Veris Residential, Inc. Common Stock (NY: VRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.52	16.52	16.08	16.21	465,978	-0.22(-1.34%)
Mar 10, 2025	16.74	16.84	16.30	16.43	505,966	-0.27(-1.62%)
Mar 07, 2025	16.52	16.86	16.52	16.70	464,860	+0.17(+1.03%)
Mar 06, 2025	16.64	16.66	16.38	16.53	381,157	-0.21(-1.25%)
Mar 05, 2025	16.60	16.86	16.59	16.74	506,661	+0.02(+0.12%)
Mar 04, 2025	17.01	17.09	16.71	16.72	524,438	-0.33(-1.94%)
Mar 03, 2025	16.90	17.12	16.90	17.05	347,617	+0.12(+0.71%)
Feb 28, 2025	16.59	16.93	16.54	16.93	705,258	+0.43(+2.61%)
Feb 27, 2025	15.92	16.53	15.92	16.50	429,009	+0.42(+2.61%)
Feb 26, 2025	15.71	16.28	14.58	16.08	739,681	-0.12(-0.74%)
Feb 25, 2025	15.76	16.77	15.25	16.20	1,156,240	+0.20(+1.25%)
Feb 24, 2025	15.62	16.09	15.57	16.00	740,188	+0.34(+2.17%)
Feb 21, 2025	15.83	15.83	15.44	15.66	404,442	-0.02(-0.13%)
Feb 20, 2025	15.56	15.71	15.53	15.68	436,199	+0.07(+0.45%)
Feb 19, 2025	15.88	15.90	15.51	15.61	372,146	-0.37(-2.32%)
Feb 18, 2025	15.86	16.10	15.86	15.98	384,723	-0.02(-0.12%)
Feb 14, 2025	15.94	16.18	15.79	16.00	586,106	+0.23(+1.46%)
Feb 13, 2025	15.78	15.82	15.70	15.77	445,264	+0.07(+0.45%)
Feb 12, 2025	15.60	15.86	15.60	15.70	310,470	-0.25(-1.57%)
Feb 11, 2025	15.83	16.02	15.83	15.95	181,112	-0.04(-0.25%)
Feb 10, 2025	16.08	16.08	15.78	15.99	196,286	-0.09(-0.56%)
Feb 07, 2025	16.03	16.11	15.80	16.08	324,932	-0.05(-0.31%)
Feb 06, 2025	16.13	16.18	16.02	16.13	221,293	+0.03(+0.19%)
Feb 05, 2025	15.90	16.15	15.78	16.10	352,667	+0.25(+1.58%)
Feb 04, 2025	15.85	15.94	15.71	15.85	228,067	-0.08(-0.50%)
Feb 03, 2025	15.81	15.98	15.64	15.93	241,881	-0.01(-0.06%)
Jan 31, 2025	15.85	15.99	15.74	15.94	402,189	-0.05(-0.31%)
Jan 30, 2025	15.86	16.15	15.73	15.99	322,895	+0.30(+1.91%)
Jan 29, 2025	16.13	16.13	15.63	15.69	266,092	-0.49(-3.03%)
Jan 28, 2025	16.08	16.28	16.00	16.18	358,958	+0.03(+0.19%)
Jan 27, 2025	15.76	16.37	15.76	16.15	291,706	+0.44(+2.80%)
Jan 24, 2025	15.34	15.74	15.34	15.71	311,958	+0.25(+1.62%)
Jan 23, 2025	15.62	15.65	15.39	15.46	485,856	-0.18(-1.15%)
Jan 22, 2025	15.91	15.91	15.63	15.64	711,768	-0.39(-2.43%)
Jan 21, 2025	16.11	16.27	15.93	16.03	189,938	+0.00(+0.00%)
Jan 17, 2025	16.18	16.23	15.96	16.03	342,023	-0.06(-0.37%)
Jan 16, 2025	16.02	16.12	15.86	16.09	231,064	+0.09(+0.56%)
Jan 15, 2025	16.41	16.48	15.98	16.00	270,058	-0.04(-0.25%)
Jan 14, 2025	15.81	16.10	15.81	16.04	364,432	+0.23(+1.45%)
Jan 13, 2025	15.23	15.83	15.23	15.81	424,337	+0.40(+2.60%)
Jan 10, 2025	15.33	15.47	15.22	15.41	483,707	-0.25(-1.60%)
Jan 08, 2025	15.69	15.78	15.55	15.66	253,015	-0.12(-0.76%)
Jan 07, 2025	15.88	16.14	15.63	15.78	471,187	-0.15(-0.94%)
Jan 06, 2025	16.54	16.59	15.91	15.93	440,373	-0.64(-3.86%)
Jan 03, 2025	16.52	16.59	16.43	16.57	309,855	+0.12(+0.73%)