(NY: MOTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	39.14	39.18	39.00	39.18	1,143	+0.24(+0.60%)
Nov 21, 2024	38.95	38.95	38.95	38.95	78	+0.33(+0.86%)
Nov 20, 2024	38.45	38.61	38.44	38.61	2,493	-0.05(-0.13%)
Nov 19, 2024	38.66	38.66	38.66	38.66	61	+0.01(+0.03%)
Nov 18, 2024	38.65	38.65	38.65	38.65	146	+0.28(+0.73%)
Nov 15, 2024	38.43	38.43	38.37	38.37	222	-0.42(-1.09%)
Nov 14, 2024	39.14	39.14	38.79	38.79	2,067	-0.24(-0.62%)
Nov 13, 2024	39.04	39.04	39.04	39.04	44	-0.06(-0.16%)
Nov 12, 2024	39.10	39.13	39.10	39.10	719	-0.52(-1.31%)
Nov 11, 2024	39.71	39.74	39.62	39.62	410	+0.03(+0.08%)
Nov 08, 2024	39.80	39.80	39.50	39.59	1,251	-0.27(-0.69%)
Nov 07, 2024	39.70	39.87	39.70	39.86	797	+0.51(+1.29%)
Nov 06, 2024	39.29	39.35	39.29	39.35	383	+0.05(+0.13%)
Nov 05, 2024	39.30	39.30	39.30	39.30	78	+0.50(+1.29%)
Nov 04, 2024	38.97	38.97	38.80	38.80	337	-0.04(-0.09%)
Nov 01, 2024	38.98	38.98	38.84	38.84	1,333	+0.14(+0.35%)
Oct 31, 2024	38.61	38.70	38.59	38.70	2,597	-0.52(-1.33%)
Oct 30, 2024	39.22	39.22	39.22	39.22	91	-0.16(-0.40%)
Oct 29, 2024	39.38	39.38	39.38	39.38	7	-0.19(-0.47%)
Oct 28, 2024	39.49	39.60	39.49	39.57	314	+0.20(+0.50%)
Oct 25, 2024	39.37	39.37	39.37	39.37	104	-0.14(-0.35%)
Oct 24, 2024	39.58	39.60	39.51	39.51	893	-0.03(-0.07%)
Oct 23, 2024	39.51	39.53	39.51	39.53	817	-0.19(-0.47%)
Oct 22, 2024	39.77	39.77	39.63	39.72	4,046	-0.12(-0.31%)
Oct 21, 2024	39.85	39.85	39.84	39.84	386	-0.42(-1.03%)
Oct 18, 2024	40.26	40.26	40.26	40.26	100	+0.19(+0.47%)
Oct 17, 2024	40.07	40.07	40.07	40.07	126	+0.04(+0.10%)
Oct 16, 2024	39.98	40.03	39.98	40.03	1,811	+0.17(+0.43%)
Oct 15, 2024	39.86	39.86	39.86	39.86	220	-0.44(-1.08%)
Oct 14, 2024	40.26	40.29	40.20	40.29	1,172	+0.22(+0.54%)
Oct 11, 2024	39.82	40.08	39.82	40.08	451	+0.25(+0.63%)
Oct 10, 2024	39.84	39.84	39.83	39.83	436	-0.22(-0.54%)
Oct 09, 2024	39.73	40.04	39.73	40.04	515	+0.15(+0.38%)
Oct 08, 2024	39.84	39.89	39.84	39.89	1,676	-0.05(-0.13%)
Oct 07, 2024	39.95	39.95	39.95	39.95	101	-0.25(-0.62%)
Oct 04, 2024	40.19	40.19	40.19	40.19	83	+0.17(+0.42%)
Oct 03, 2024	40.03	40.03	40.03	40.03	99	-0.35(-0.87%)
Oct 02, 2024	40.38	40.38	40.38	40.38	80	+0.07(+0.16%)
Oct 01, 2024	40.31	40.31	40.31	40.31	170	-0.28(-0.69%)
Sep 30, 2024	40.59	40.59	40.59	40.59	32	-0.06(-0.16%)
Sep 27, 2024	40.66	40.66	40.66	40.66	100	+0.02(+0.05%)
Sep 26, 2024	40.63	40.63	40.63	40.63	14	+0.76(+1.90%)
Sep 25, 2024	39.88	39.88	39.88	39.88	99	-0.23(-0.56%)
Sep 24, 2024	39.99	40.10	39.99	40.10	330	+0.28(+0.70%)
Sep 23, 2024	39.86	39.86	39.82	39.82	615	+0.21(+0.53%)
Sep 20, 2024	39.61	39.61	39.61	39.61	100	-0.34(-0.84%)
Sep 19, 2024	39.99	39.99	39.95	39.95	295	+0.47(+1.20%)
Sep 18, 2024	39.51	39.54	39.47	39.47	1,980	-0.00(-0.00%)
Sep 17, 2024	39.61	39.61	39.47	39.47	226	-0.18(-0.45%)
Sep 16, 2024	39.65	39.65	39.65	39.65	66	+0.21(+0.54%)
Sep 13, 2024	39.48	39.48	39.44	39.44	356	+0.11(+0.27%)
Sep 12, 2024	39.33	39.33	39.33	39.33	84	+0.11(+0.28%)
Sep 11, 2024	39.17	39.22	39.17	39.22	538	+0.10(+0.25%)
Sep 10, 2024	39.06	39.13	38.97	39.13	310	+0.03(+0.07%)
Sep 09, 2024	39.04	39.10	39.04	39.10	135	+0.42(+1.08%)
Sep 06, 2024	38.68	38.68	38.68	38.68	156	-0.39(-1.00%)
Sep 05, 2024	39.18	39.18	39.07	39.07	115	-0.09(-0.22%)
Sep 04, 2024	39.24	39.24	39.09	39.16	879	+0.15(+0.38%)