Dimensional ETF Trust Dimensional Inflation-Protected Securities ETF (NY: DFIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	41.79	41.85	41.64	41.64	38,627	-0.15(-0.37%)
Mar 10, 2025	41.77	41.84	41.71	41.79	75,362	+0.20(+0.47%)
Mar 07, 2025	41.77	41.80	41.55	41.60	43,116	-0.03(-0.07%)
Mar 06, 2025	41.61	41.68	41.52	41.63	35,881	-0.08(-0.19%)
Mar 05, 2025	41.88	41.93	41.69	41.71	62,348	-0.20(-0.48%)
Mar 04, 2025	42.09	42.15	41.89	41.91	87,756	-0.13(-0.31%)
Mar 03, 2025	41.83	42.06	41.78	42.04	69,663	+0.13(+0.31%)
Feb 28, 2025	41.77	41.91	41.75	41.91	53,149	+0.27(+0.66%)
Feb 27, 2025	41.59	41.66	41.59	41.63	46,368	-0.02(-0.06%)
Feb 26, 2025	41.60	41.70	41.58	41.66	44,516	+0.05(+0.12%)
Feb 25, 2025	41.61	41.64	41.56	41.61	110,751	+0.17(+0.41%)
Feb 24, 2025	41.31	41.45	41.31	41.44	77,824	+0.10(+0.25%)
Feb 21, 2025	41.29	41.42	41.29	41.34	63,109	+0.08(+0.18%)
Feb 20, 2025	41.23	41.29	41.21	41.26	55,993	+0.08(+0.19%)
Feb 19, 2025	41.10	41.18	41.10	41.18	57,500	+0.09(+0.22%)
Feb 18, 2025	41.27	41.27	41.09	41.09	45,632	-0.13(-0.32%)
Feb 14, 2025	41.21	41.27	41.20	41.22	37,494	+0.10(+0.26%)
Feb 13, 2025	41.07	41.14	41.05	41.12	31,415	+0.21(+0.51%)
Feb 12, 2025	41.01	41.01	40.90	40.91	60,410	-0.25(-0.61%)
Feb 11, 2025	41.10	41.16	41.08	41.16	53,884	+0.00(+0.00%)
Feb 10, 2025	41.17	41.23	41.14	41.16	35,009	+0.02(+0.05%)
Feb 07, 2025	41.11	41.18	41.07	41.14	54,197	-0.12(-0.29%)
Feb 06, 2025	41.31	41.31	41.21	41.26	56,722	-0.05(-0.12%)
Feb 05, 2025	41.26	41.34	41.25	41.31	56,177	+0.15(+0.38%)
Feb 04, 2025	40.98	41.17	40.98	41.15	58,876	+0.04(+0.09%)
Feb 03, 2025	41.21	41.30	41.04	41.12	121,620	+0.10(+0.24%)
Jan 31, 2025	41.00	41.02	40.89	41.02	133,645	+0.07(+0.17%)
Jan 30, 2025	40.99	41.03	40.91	40.95	39,904	+0.02(+0.05%)
Jan 29, 2025	40.98	41.00	40.81	40.93	78,750	-0.02(-0.05%)
Jan 28, 2025	40.88	40.98	40.87	40.95	55,903	-0.01(-0.02%)
Jan 27, 2025	40.95	40.96	40.86	40.96	29,839	+0.21(+0.51%)
Jan 24, 2025	40.69	40.75	40.62	40.75	39,978	+0.02(+0.05%)
Jan 23, 2025	40.55	40.73	40.55	40.73	99,829	+0.09(+0.23%)
Jan 22, 2025	40.69	40.70	40.61	40.63	69,886	-0.04(-0.09%)
Jan 21, 2025	40.66	40.71	40.62	40.67	40,028	+0.01(+0.02%)
Jan 17, 2025	40.68	40.72	40.64	40.66	128,257	-0.02(-0.05%)
Jan 16, 2025	40.56	40.72	40.55	40.68	54,893	+0.09(+0.23%)
Jan 15, 2025	40.52	40.59	40.51	40.58	30,737	+0.31(+0.77%)
Jan 14, 2025	40.40	40.40	40.23	40.27	42,843	+0.01(+0.02%)
Jan 13, 2025	40.29	40.30	40.22	40.26	67,796	+0.04(+0.09%)
Jan 10, 2025	40.32	40.34	40.20	40.23	87,442	-0.22(-0.56%)
Jan 08, 2025	40.29	40.55	40.29	40.45	68,240	+0.12(+0.30%)
Jan 07, 2025	40.38	40.38	40.27	40.33	60,634	-0.05(-0.12%)
Jan 06, 2025	40.33	40.42	40.33	40.38	54,941	-0.01(-0.03%)
Jan 03, 2025	40.50	40.50	40.36	40.40	83,329	-0.08(-0.19%)