SportsMap Tech Acquisition Corp. - Common Stock (NY: SMAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.98	22.98	22.90	22.94	3,772	-0.17(-0.74%)
Mar 10, 2025	23.11	23.11	23.11	23.11	186	-0.52(-2.20%)
Mar 07, 2025	23.63	23.63	23.63	23.63	100	+0.10(+0.42%)
Mar 06, 2025	23.55	23.55	23.53	23.53	200	-0.21(-0.89%)
Mar 05, 2025	23.74	23.74	23.74	23.74	0	+0.31(+1.33%)
Mar 04, 2025	23.12	23.43	23.12	23.43	315	-0.18(-0.76%)
Mar 03, 2025	23.61	23.61	23.61	23.61	54	-0.38(-1.60%)
Feb 28, 2025	24.00	24.00	24.00	24.00	100	+0.29(+1.22%)
Feb 27, 2025	23.71	23.71	23.71	23.71	91	-0.22(-0.94%)
Feb 26, 2025	23.93	23.93	23.93	23.93	5	-0.05(-0.21%)
Feb 25, 2025	23.98	23.98	23.98	23.98	0	+0.03(+0.12%)
Feb 24, 2025	24.02	24.03	23.95	23.95	1,616	+0.07(+0.30%)
Feb 21, 2025	23.88	23.88	23.88	23.88	100	-0.60(-2.45%)
Feb 20, 2025	24.48	24.48	24.48	24.48	0	-0.15(-0.60%)
Feb 19, 2025	24.63	24.63	24.63	24.63	52	-0.05(-0.22%)
Feb 18, 2025	24.68	24.68	24.68	24.68	0	+0.20(+0.84%)
Feb 14, 2025	24.56	24.56	24.48	24.48	125	+0.07(+0.28%)
Feb 13, 2025	24.39	24.41	24.37	24.41	462	-0.01(-0.03%)
Feb 12, 2025	24.42	24.42	24.42	24.42	60	-0.28(-1.15%)
Feb 11, 2025	24.75	24.75	24.70	24.70	254	-0.08(-0.31%)
Feb 10, 2025	24.80	24.80	24.78	24.78	857	+0.05(+0.18%)
Feb 07, 2025	24.92	24.92	24.73	24.73	1,084	-0.27(-1.08%)
Feb 06, 2025	25.00	25.00	25.00	25.00	17	+0.03(+0.12%)
Feb 05, 2025	24.97	24.97	24.97	24.97	4	+0.14(+0.58%)
Feb 04, 2025	24.80	24.85	24.80	24.83	536	+0.07(+0.29%)
Feb 03, 2025	24.76	24.76	24.76	24.76	13	-0.25(-1.00%)
Jan 31, 2025	25.03	25.03	25.01	25.01	608	-0.18(-0.73%)
Jan 30, 2025	25.19	25.19	25.19	25.19	0	+0.25(+0.99%)
Jan 29, 2025	24.95	24.95	24.95	24.95	0	-0.12(-0.49%)
Jan 28, 2025	25.14	25.14	25.07	25.07	302	+0.01(+0.05%)
Jan 27, 2025	25.19	25.19	24.99	25.05	510	-0.19(-0.75%)
Jan 24, 2025	25.30	25.30	25.24	25.24	101	-0.08(-0.30%)
Jan 23, 2025	25.34	25.34	25.31	25.32	375	-0.00(-0.00%)
Jan 22, 2025	25.33	25.33	25.32	25.32	100	-0.03(-0.12%)
Jan 21, 2025	25.33	25.35	25.33	25.35	268	+0.39(+1.57%)
Jan 17, 2025	25.01	25.01	24.96	24.96	112	+0.10(+0.41%)
Jan 16, 2025	24.84	24.86	24.84	24.86	106	+0.20(+0.83%)
Jan 15, 2025	24.75	24.75	24.65	24.65	821	+0.31(+1.28%)
Jan 14, 2025	24.29	24.36	24.28	24.34	1,837	+0.33(+1.37%)
Jan 13, 2025	23.76	24.01	23.76	24.01	102	+0.26(+1.11%)
Jan 10, 2025	24.00	24.00	23.75	23.75	1,778	-0.39(-1.60%)
Jan 08, 2025	24.14	24.14	24.14	24.14	208	+0.12(+0.49%)
Jan 07, 2025	24.14	24.14	24.02	24.02	102	-0.15(-0.62%)
Jan 06, 2025	24.36	24.36	24.17	24.17	118	+0.04(+0.17%)
Jan 03, 2025	24.10	24.13	24.09	24.13	1,160	+0.29(+1.23%)