iShares ESG Advanced Investment Grade Corporate Bond ETF (NY: ELQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	81.24	81.24	81.24	81.24	2	-0.54(-0.66%)
Mar 10, 2025	81.78	81.78	81.78	81.78	1	+0.30(+0.37%)
Mar 07, 2025	81.48	81.48	81.48	81.48	100	-0.11(-0.13%)
Mar 06, 2025	81.59	81.59	81.59	81.59	47	-0.28(-0.34%)
Mar 05, 2025	82.29	82.29	81.87	81.87	129	-0.20(-0.24%)
Mar 04, 2025	82.07	82.07	82.07	82.07	89	-0.24(-0.29%)
Mar 03, 2025	82.31	82.31	82.31	82.31	3	-0.13(-0.16%)
Feb 28, 2025	82.44	82.44	82.44	82.44	100	+0.29(+0.36%)
Feb 27, 2025	82.15	82.15	82.15	82.15	2	-0.31(-0.38%)
Feb 26, 2025	82.46	82.46	82.46	82.46	3	+0.14(+0.17%)
Feb 25, 2025	82.32	82.32	82.32	82.32	2	+0.61(+0.75%)
Feb 24, 2025	81.77	81.77	81.70	81.70	137	+0.16(+0.19%)
Feb 21, 2025	81.55	81.55	81.55	81.55	124	+0.32(+0.39%)
Feb 20, 2025	81.28	81.28	81.23	81.23	270	+0.15(+0.19%)
Feb 19, 2025	81.08	81.08	81.08	81.08	2	+0.11(+0.14%)
Feb 18, 2025	80.97	80.97	80.97	80.97	3	-0.38(-0.47%)
Feb 14, 2025	81.35	81.35	81.35	81.35	100	+0.28(+0.34%)
Feb 13, 2025	81.07	81.07	81.07	81.07	2	+0.69(+0.86%)
Feb 12, 2025	80.37	80.37	80.37	80.37	4	-0.41(-0.51%)
Feb 11, 2025	80.79	80.79	80.79	80.79	0	-0.16(-0.19%)
Feb 10, 2025	80.94	80.94	80.94	80.94	5	-0.02(-0.03%)
Feb 07, 2025	80.97	80.97	80.97	80.97	100	-0.35(-0.44%)
Feb 06, 2025	81.34	81.37	81.32	81.32	420	-0.13(-0.15%)
Feb 05, 2025	81.45	81.45	81.45	81.45	16	+0.50(+0.62%)
Feb 04, 2025	80.57	80.95	80.57	80.95	506	+0.32(+0.40%)
Feb 03, 2025	80.63	80.63	80.63	80.63	47	+0.14(+0.17%)
Jan 31, 2025	80.49	80.49	80.49	80.49	122	-0.31(-0.39%)
Jan 30, 2025	80.80	80.80	80.80	80.80	171	+0.11(+0.14%)
Jan 29, 2025	80.69	80.69	80.69	80.69	106	+0.03(+0.03%)
Jan 28, 2025	80.66	80.66	80.66	80.66	8	-0.14(-0.17%)
Jan 27, 2025	80.80	80.80	80.80	80.80	27	+0.70(+0.87%)
Jan 24, 2025	80.10	80.11	80.10	80.11	268	-0.05(-0.07%)
Jan 23, 2025	80.16	80.16	80.16	80.16	5	-0.13(-0.16%)
Jan 22, 2025	80.29	80.29	80.29	80.29	2	-0.23(-0.29%)
Jan 21, 2025	80.52	80.52	80.52	80.52	24	+0.44(+0.55%)
Jan 17, 2025	80.08	80.08	80.08	80.08	100	+0.07(+0.09%)
Jan 16, 2025	80.01	80.01	80.01	80.01	8	+0.20(+0.25%)
Jan 15, 2025	79.82	79.82	79.82	79.82	1	+0.90(+1.14%)
Jan 14, 2025	78.71	78.91	78.71	78.91	205	+0.03(+0.03%)
Jan 13, 2025	78.89	78.89	78.89	78.89	38	-0.13(-0.16%)
Jan 10, 2025	79.02	79.02	79.02	79.02	100	-0.53(-0.67%)
Jan 08, 2025	79.55	79.55	79.55	79.55	100	+0.16(+0.20%)
Jan 07, 2025	79.34	79.39	79.34	79.39	117	-0.36(-0.45%)
Jan 06, 2025	79.79	79.79	79.74	79.74	157	-0.17(-0.21%)
Jan 03, 2025	80.10	80.10	79.91	79.91	120	-0.21(-0.26%)