Perimeter Solutions, SA Common Stock (NY: PRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.170	9.360	9.050	9.170	1,302,227	+0.05(+0.55%)
Mar 10, 2025	9.100	9.310	8.950	9.120	1,203,728	-0.26(-2.77%)
Mar 07, 2025	9.440	9.490	9.110	9.380	1,182,952	-0.15(-1.57%)
Mar 06, 2025	9.460	9.590	9.360	9.530	1,035,327	-0.09(-0.94%)
Mar 05, 2025	9.490	9.840	9.480	9.620	957,223	+0.16(+1.69%)
Mar 04, 2025	9.650	9.830	9.440	9.460	1,196,302	-0.44(-4.44%)
Mar 03, 2025	10.67	10.69	9.875	9.900	1,160,607	-0.68(-6.43%)
Feb 28, 2025	10.17	10.65	10.14	10.58	1,270,261	+0.38(+3.73%)
Feb 27, 2025	10.35	10.45	10.19	10.20	1,175,409	-0.15(-1.45%)
Feb 26, 2025	10.19	10.41	10.15	10.35	1,274,879	+0.17(+1.67%)
Feb 25, 2025	10.25	10.42	10.06	10.18	1,265,775	-0.07(-0.68%)
Feb 24, 2025	10.00	10.36	9.900	10.25	1,484,113	+0.25(+2.50%)
Feb 21, 2025	10.92	11.12	9.870	10.00	1,917,592	-0.82(-7.58%)
Feb 20, 2025	12.03	12.50	10.80	10.82	1,885,363	-0.94(-7.99%)
Feb 19, 2025	11.76	11.99	11.65	11.76	776,871	-0.20(-1.67%)
Feb 18, 2025	12.00	12.13	11.86	11.96	724,269	+0.09(+0.76%)
Feb 14, 2025	12.01	12.09	11.86	11.87	531,936	-0.08(-0.67%)
Feb 13, 2025	11.84	11.96	11.71	11.95	554,258	+0.15(+1.27%)
Feb 12, 2025	11.75	11.86	11.67	11.80	742,131	-0.15(-1.26%)
Feb 11, 2025	11.68	12.01	11.65	11.95	727,776	+0.13(+1.10%)
Feb 10, 2025	12.15	12.15	11.72	11.82	958,237	-0.27(-2.23%)
Feb 07, 2025	12.05	12.21	11.94	12.09	832,024	+0.04(+0.33%)
Feb 06, 2025	12.04	12.06	11.85	12.05	670,686	+0.05(+0.42%)
Feb 05, 2025	12.14	12.21	11.92	12.00	782,862	-0.12(-0.99%)
Feb 04, 2025	12.09	12.26	12.04	12.12	804,470	+0.14(+1.17%)
Feb 03, 2025	12.19	12.28	11.91	11.98	1,220,996	-0.52(-4.16%)
Jan 31, 2025	12.69	12.97	12.42	12.50	1,153,473	-0.23(-1.81%)
Jan 30, 2025	12.69	12.91	12.60	12.73	490,353	+0.11(+0.87%)
Jan 29, 2025	12.67	12.88	12.45	12.62	669,731	-0.15(-1.17%)
Jan 28, 2025	12.79	12.92	12.50	12.77	728,028	-0.05(-0.39%)
Jan 27, 2025	13.33	13.57	12.78	12.82	1,026,678	-0.59(-4.40%)
Jan 24, 2025	13.55	13.67	13.38	13.41	862,520	-0.12(-0.89%)
Jan 23, 2025	13.79	13.95	13.46	13.53	1,405,659	-0.38(-2.73%)
Jan 22, 2025	13.80	14.04	13.60	13.91	911,271	+0.11(+0.80%)
Jan 21, 2025	13.95	14.05	13.50	13.80	1,216,187	-0.06(-0.43%)
Jan 17, 2025	13.49	13.98	13.39	13.86	1,748,486	+0.48(+3.59%)
Jan 16, 2025	13.57	13.64	13.32	13.38	1,479,630	-0.23(-1.69%)
Jan 15, 2025	13.34	13.62	13.06	13.61	2,651,548	+0.63(+4.85%)
Jan 14, 2025	13.03	13.38	12.84	12.98	2,067,539	+0.08(+0.62%)
Jan 13, 2025	13.00	13.40	12.64	12.90	1,904,709	+0.27(+2.14%)
Jan 10, 2025	12.59	12.90	12.43	12.63	2,509,891	+0.65(+5.43%)
Jan 08, 2025	11.83	12.95	11.62	11.98	2,594,575	+0.26(+2.22%)
Jan 07, 2025	12.12	12.15	11.59	11.72	689,359	-0.38(-3.14%)
Jan 06, 2025	12.40	12.43	11.70	12.10	1,053,712	-0.30(-2.42%)
Jan 03, 2025	12.71	12.86	12.35	12.40	864,042	-0.29(-2.29%)