(NY: HEQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	29.58	29.75	29.57	29.72	51,636	+0.11(+0.37%)
Nov 20, 2024	29.51	29.62	29.43	29.61	78,700	+0.00(+0.00%)
Nov 19, 2024	29.41	29.62	29.37	29.61	41,724	+0.10(+0.34%)
Nov 18, 2024	29.38	29.56	29.38	29.51	50,589	+0.09(+0.31%)
Nov 15, 2024	29.45	29.54	29.38	29.42	57,718	-0.27(-0.91%)
Nov 14, 2024	29.70	29.73	29.62	29.69	15,515	-0.04(-0.13%)
Nov 13, 2024	29.69	29.75	29.67	29.73	65,206	+0.03(+0.10%)
Nov 12, 2024	29.80	29.80	29.67	29.70	49,778	-0.00(-0.02%)
Nov 11, 2024	30.01	30.01	29.67	29.70	27,498	-0.01(-0.02%)
Nov 08, 2024	29.65	29.75	29.65	29.71	53,046	+0.05(+0.17%)
Nov 07, 2024	29.73	29.73	29.57	29.66	71,019	+0.10(+0.34%)
Nov 06, 2024	29.41	29.59	29.39	29.56	36,685	+0.43(+1.48%)
Nov 05, 2024	28.93	29.14	28.93	29.13	46,914	+0.23(+0.80%)
Nov 04, 2024	28.90	28.99	28.84	28.90	234,324	-0.04(-0.14%)
Nov 01, 2024	29.00	29.09	28.92	28.94	823,312	+0.07(+0.24%)
Oct 31, 2024	29.11	29.11	28.87	28.87	26,755	-0.33(-1.13%)
Oct 30, 2024	29.30	29.30	29.15	29.20	27,567	-0.03(-0.09%)
Oct 29, 2024	29.15	29.28	29.15	29.23	33,123	+0.02(+0.08%)
Oct 28, 2024	29.29	29.29	29.20	29.20	11,000	+0.02(+0.05%)
Oct 25, 2024	29.28	29.31	29.13	29.19	19,000	+0.01(+0.02%)
Oct 24, 2024	29.30	29.30	29.10	29.18	13,592	+0.07(+0.22%)
Oct 23, 2024	29.34	29.34	29.01	29.11	12,822	-0.17(-0.57%)
Oct 22, 2024	29.22	29.29	29.17	29.28	14,504	+0.01(+0.03%)
Oct 21, 2024	29.26	29.30	29.20	29.27	35,759	-0.00(-0.00%)
Oct 18, 2024	29.27	29.31	29.23	29.27	68,417	+0.07(+0.23%)
Oct 17, 2024	29.21	29.24	29.17	29.21	12,944	+0.01(+0.05%)
Oct 16, 2024	29.10	29.19	29.06	29.19	35,639	+0.11(+0.39%)
Oct 15, 2024	29.21	29.22	29.06	29.08	36,475	-0.11(-0.36%)
Oct 14, 2024	29.08	29.23	29.08	29.19	82,927	+0.09(+0.31%)
Oct 11, 2024	29.01	29.12	29.01	29.09	22,918	+0.09(+0.31%)
Oct 10, 2024	28.84	29.03	28.84	29.00	41,580	-0.02(-0.05%)
Oct 09, 2024	28.88	29.04	28.88	29.02	19,190	+0.12(+0.43%)
Oct 08, 2024	28.77	28.93	28.77	28.90	37,485	+0.16(+0.54%)
Oct 07, 2024	28.83	28.84	28.69	28.74	13,511	-0.15(-0.52%)
Oct 04, 2024	28.81	28.89	28.73	28.89	13,789	+0.16(+0.56%)
Oct 03, 2024	28.87	28.87	28.64	28.73	43,462	-0.03(-0.10%)
Oct 02, 2024	28.67	28.76	28.62	28.76	28,103	+0.00(+0.00%)
Oct 01, 2024	28.78	28.80	28.64	28.76	42,200	-0.12(-0.42%)
Sep 30, 2024	28.79	28.89	28.72	28.88	47,321	+0.04(+0.16%)
Sep 27, 2024	28.87	28.88	28.76	28.84	71,188	+0.01(+0.02%)
Sep 26, 2024	28.85	28.85	28.76	28.83	8,604	+0.11(+0.38%)
Sep 25, 2024	28.71	28.82	28.71	28.72	36,601	-0.04(-0.14%)
Sep 24, 2024	28.73	28.78	28.67	28.76	16,547	+0.02(+0.07%)
Sep 23, 2024	28.68	28.75	28.67	28.74	36,211	+0.06(+0.20%)
Sep 20, 2024	28.63	28.68	28.57	28.68	37,282	-0.02(-0.07%)
Sep 19, 2024	28.61	28.70	28.60	28.70	139,198	+0.37(+1.30%)
Sep 18, 2024	28.37	28.50	28.31	28.33	34,647	-0.03(-0.10%)
Sep 17, 2024	28.46	28.48	28.31	28.36	13,912	-0.03(-0.11%)
Sep 16, 2024	28.17	28.39	28.17	28.39	37,379	+0.06(+0.20%)
Sep 13, 2024	28.29	28.37	28.28	28.33	10,069	+0.10(+0.36%)
Sep 12, 2024	28.09	28.23	28.04	28.23	6,119	+0.13(+0.46%)
Sep 11, 2024	27.52	28.10	27.52	28.10	36,079	+0.26(+0.95%)
Sep 10, 2024	28.07	28.07	27.74	27.84	19,412	+0.08(+0.28%)
Sep 09, 2024	27.69	27.81	27.63	27.76	70,400	+0.24(+0.86%)
Sep 06, 2024	27.87	27.87	27.51	27.52	51,265	-0.33(-1.20%)
Sep 05, 2024	27.87	27.98	27.78	27.86	31,758	-0.08(-0.29%)
Sep 04, 2024	27.92	28.03	27.89	27.94	93,800	-0.04(-0.16%)