JPMorgan Income ETF (NY: JPIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	46.00	46.00	45.94	45.94	806,594	-0.03(-0.07%)
Mar 10, 2025	45.97	45.99	45.96	45.97	721,809	+0.02(+0.04%)
Mar 07, 2025	45.96	45.97	45.91	45.95	574,125	+0.01(+0.02%)
Mar 06, 2025	45.93	45.96	45.93	45.94	667,890	-0.04(-0.09%)
Mar 05, 2025	46.01	46.03	45.98	45.98	806,591	-0.03(-0.05%)
Mar 04, 2025	46.00	46.04	45.99	46.01	604,500	+0.02(+0.03%)
Mar 03, 2025	45.97	46.00	45.96	45.99	519,308	-0.19(-0.41%)
Feb 28, 2025	46.15	46.18	46.12	46.18	641,656	+0.06(+0.13%)
Feb 27, 2025	46.09	46.12	46.09	46.12	620,560	+0.01(+0.02%)
Feb 26, 2025	46.08	46.12	46.07	46.11	555,553	+0.05(+0.11%)
Feb 25, 2025	46.05	46.08	46.05	46.06	456,381	+0.04(+0.09%)
Feb 24, 2025	46.00	46.02	45.95	46.02	490,959	+0.07(+0.15%)
Feb 21, 2025	45.93	45.97	45.91	45.95	498,538	+0.03(+0.07%)
Feb 20, 2025	45.90	45.93	45.90	45.92	560,971	+0.02(+0.04%)
Feb 19, 2025	45.86	45.92	45.86	45.90	745,505	+0.01(+0.02%)
Feb 18, 2025	45.95	45.95	45.87	45.89	671,507	-0.01(-0.02%)
Feb 14, 2025	45.87	45.90	45.84	45.90	560,882	+0.10(+0.22%)
Feb 13, 2025	45.84	45.84	45.75	45.80	457,600	+0.05(+0.11%)
Feb 12, 2025	45.74	45.79	45.71	45.75	559,418	-0.06(-0.13%)
Feb 11, 2025	45.80	45.82	45.79	45.81	899,495	-0.02(-0.04%)
Feb 10, 2025	46.00	46.00	45.82	45.83	771,173	+0.02(+0.04%)
Feb 07, 2025	45.81	45.82	45.78	45.81	508,338	-0.05(-0.11%)
Feb 06, 2025	45.85	45.87	45.83	45.86	525,186	-0.03(-0.07%)
Feb 05, 2025	45.81	45.89	45.81	45.89	1,159,665	+0.08(+0.17%)
Feb 04, 2025	45.79	45.81	45.75	45.81	383,118	+0.06(+0.13%)
Feb 03, 2025	45.98	45.98	45.71	45.75	450,639	-0.04(-0.09%)
Jan 31, 2025	45.80	45.81	45.75	45.79	382,189	+0.02(+0.04%)
Jan 30, 2025	45.78	45.80	45.74	45.77	484,367	+0.03(+0.07%)
Jan 29, 2025	45.85	45.85	45.71	45.74	518,123	-0.01(-0.02%)
Jan 28, 2025	45.73	45.77	45.72	45.75	476,945	+0.05(+0.11%)
Jan 27, 2025	45.82	45.82	45.67	45.70	1,545,566	+0.07(+0.15%)
Jan 24, 2025	45.62	45.65	45.60	45.63	577,234	+0.02(+0.04%)
Jan 23, 2025	45.58	45.62	45.57	45.61	681,298	-0.01(-0.02%)
Jan 22, 2025	45.68	45.68	45.59	45.62	958,772	-0.16(-0.35%)
Jan 21, 2025	45.67	45.78	45.60	45.78	782,722	+0.19(+0.41%)
Jan 17, 2025	45.57	45.59	45.55	45.59	676,203	+0.06(+0.13%)
Jan 16, 2025	45.44	45.53	45.43	45.53	572,359	+0.09(+0.20%)
Jan 15, 2025	45.45	45.45	45.38	45.44	413,002	+0.14(+0.31%)
Jan 14, 2025	45.22	45.30	45.22	45.30	483,230	+0.03(+0.07%)
Jan 13, 2025	45.28	45.28	45.22	45.27	620,533	+0.03(+0.07%)
Jan 10, 2025	45.53	45.53	45.19	45.24	836,470	-0.14(-0.31%)
Jan 08, 2025	45.52	45.52	45.38	45.38	825,527	-0.05(-0.11%)
Jan 07, 2025	45.48	45.48	45.40	45.43	249,918	-0.01(-0.02%)
Jan 06, 2025	45.48	45.48	45.42	45.44	856,174	+0.01(+0.02%)
Jan 03, 2025	45.42	45.44	45.40	45.43	652,471	+0.01(+0.02%)