(NY: FHN-PRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	18.02	18.13	17.91	17.92	4,840	+0.01(+0.06%)
Feb 20, 2025	18.12	18.12	17.84	17.91	4,191	-0.09(-0.50%)
Feb 19, 2025	18.07	18.07	17.88	18.00	3,533	-0.10(-0.55%)
Feb 18, 2025	18.14	18.15	17.96	18.10	7,636	+0.00(+0.00%)
Feb 14, 2025	18.01	18.20	17.85	18.10	7,465	+0.11(+0.61%)
Feb 13, 2025	18.01	18.20	17.90	17.99	6,308	+0.05(+0.28%)
Feb 12, 2025	17.99	18.18	17.80	17.94	10,518	-0.06(-0.33%)
Feb 11, 2025	18.02	18.13	18.00	18.00	3,807	-0.17(-0.94%)
Feb 10, 2025	18.05	18.20	18.03	18.17	9,012	+0.05(+0.28%)
Feb 07, 2025	18.11	18.12	17.95	18.12	9,424	+0.01(+0.06%)
Feb 06, 2025	18.25	18.35	18.11	18.11	7,959	-0.16(-0.88%)
Feb 05, 2025	18.16	18.36	18.15	18.27	11,303	+0.12(+0.66%)
Feb 04, 2025	18.09	18.29	18.09	18.15	10,621	+0.06(+0.33%)
Feb 03, 2025	18.01	18.45	17.95	18.09	17,134	+0.07(+0.39%)
Jan 31, 2025	18.75	18.75	18.02	18.02	50,479	-0.79(-4.17%)
Jan 30, 2025	18.65	18.84	18.50	18.80	3,151	+0.09(+0.49%)
Jan 29, 2025	18.77	18.77	18.71	18.71	2,556	-0.00(-0.01%)
Jan 28, 2025	18.71	18.82	18.41	18.72	22,517	-0.00(-0.02%)
Jan 27, 2025	18.52	18.72	18.31	18.72	3,802	+0.20(+1.09%)
Jan 24, 2025	18.46	18.52	18.25	18.52	2,067	+0.18(+0.97%)
Jan 23, 2025	17.98	18.41	17.98	18.34	8,804	+0.20(+1.10%)
Jan 22, 2025	18.27	18.27	18.11	18.14	2,627	-0.05(-0.27%)
Jan 21, 2025	18.07	18.25	17.62	18.19	12,913	+0.15(+0.83%)
Jan 17, 2025	17.95	18.22	17.86	18.04	9,345	+0.22(+1.23%)
Jan 16, 2025	17.76	18.54	17.76	17.82	8,962	+0.14(+0.80%)
Jan 15, 2025	17.77	18.29	17.68	17.68	10,258	+0.04(+0.22%)
Jan 14, 2025	17.45	17.65	17.45	17.64	10,265	+0.24(+1.38%)
Jan 13, 2025	17.47	17.70	17.20	17.40	13,877	-0.16(-0.91%)
Jan 10, 2025	17.90	18.10	17.55	17.56	16,884	-0.36(-2.01%)
Jan 08, 2025	17.91	18.06	17.88	17.92	18,982	-0.02(-0.09%)
Jan 07, 2025	18.50	18.50	17.86	17.94	15,282	-0.61(-3.29%)
Jan 06, 2025	18.60	18.60	18.39	18.55	2,887	-0.05(-0.29%)
Jan 03, 2025	18.33	18.60	18.33	18.60	4,888	+0.28(+1.53%)
Jan 02, 2025	18.10	18.32	17.84	18.32	9,099	+0.48(+2.69%)
Dec 31, 2024				17.84	0	+0.09(+0.51%)
Dec 30, 2024	17.80	17.81	17.64	17.75	36,080	-0.12(-0.67%)
Dec 27, 2024	17.93	18.23	17.82	17.87	17,768	-0.14(-0.78%)
Dec 26, 2024	18.07	18.17	17.94	18.01	12,878	-0.30(-1.62%)
Dec 24, 2024	18.37	18.52	18.28	18.31	6,151	-0.19(-1.01%)
Dec 23, 2024	18.69	18.85	18.41	18.49	9,304	-0.09(-0.50%)
Dec 20, 2024	18.48	18.66	18.42	18.59	7,337	+0.22(+1.18%)
Dec 19, 2024	18.62	18.62	18.26	18.37	6,266	-0.36(-1.92%)
Dec 18, 2024	18.56	18.73	18.47	18.73	13,234	+0.15(+0.79%)
Dec 17, 2024	18.65	18.91	18.58	18.58	14,378	-0.09(-0.47%)
Dec 16, 2024	18.79	18.87	18.45	18.67	13,689	-0.19(-0.99%)
Dec 13, 2024	18.36	19.36	18.36	18.86	31,967	+0.38(+2.08%)
Dec 12, 2024	18.84	18.84	18.43	18.47	5,102	-0.20(-1.05%)
Dec 11, 2024	18.80	18.80	18.59	18.67	4,902	-0.13(-0.68%)
Dec 10, 2024	18.74	18.82	18.50	18.80	23,172	+0.08(+0.42%)
Dec 09, 2024	18.59	18.88	18.55	18.72	23,425	+0.20(+1.06%)
Dec 06, 2024	18.27	18.52	18.26	18.52	3,442	+0.10(+0.53%)
Dec 05, 2024	18.38	18.42	18.16	18.42	17,586	+0.07(+0.40%)
Dec 04, 2024	18.33	18.36	18.21	18.35	10,251	+0.10(+0.57%)
Dec 03, 2024	18.51	18.51	18.24	18.25	13,673	-0.21(-1.12%)