(NY: EQH-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.71	23.74	23.60	23.62	38,868	-0.09(-0.38%)
Sep 25, 2024	23.74	23.80	23.61	23.71	34,011	+0.04(+0.17%)
Sep 24, 2024	23.65	23.75	23.53	23.67	32,937	+0.08(+0.34%)
Sep 23, 2024	23.67	23.72	23.59	23.59	47,084	+0.01(+0.04%)
Sep 20, 2024	23.62	23.73	23.58	23.58	48,885	+0.00(+0.00%)
Sep 19, 2024	23.59	23.72	23.55	23.58	52,981	+0.12(+0.51%)
Sep 18, 2024	23.53	23.75	23.46	23.46	54,200	-0.07(-0.30%)
Sep 17, 2024	23.78	23.88	23.52	23.53	60,367	-0.13(-0.55%)
Sep 16, 2024	23.69	23.77	23.61	23.66	56,809	+0.06(+0.25%)
Sep 13, 2024	23.57	23.64	23.51	23.60	44,333	+0.16(+0.68%)
Sep 12, 2024	23.28	23.58	23.28	23.44	39,463	+0.09(+0.39%)
Sep 11, 2024	23.31	23.40	23.16	23.35	32,154	+0.07(+0.30%)
Sep 10, 2024	23.22	23.44	23.13	23.28	32,043	+0.06(+0.26%)
Sep 09, 2024	23.00	23.30	23.00	23.22	39,533	+0.32(+1.40%)
Sep 06, 2024	23.16	23.20	22.83	22.90	32,543	-0.19(-0.82%)
Sep 05, 2024	23.04	23.12	22.99	23.09	36,236	+0.05(+0.22%)
Sep 04, 2024	22.87	23.04	22.74	23.04	33,925	-0.08(-0.35%)
Sep 03, 2024	23.09	23.17	23.05	23.12	36,651	+0.10(+0.43%)
Aug 30, 2024	23.21	23.23	22.90	23.02	145,790	-0.17(-0.73%)
Aug 29, 2024	23.20	23.36	23.16	23.19	34,014	+0.04(+0.17%)
Aug 28, 2024	23.03	23.21	23.03	23.15	18,815	+0.15(+0.65%)
Aug 27, 2024	23.01	23.15	22.95	23.00	23,890	+0.00(+0.00%)
Aug 26, 2024	23.11	23.21	22.94	23.00	15,728	-0.05(-0.22%)
Aug 23, 2024	22.83	23.09	22.74	23.05	40,829	+0.31(+1.36%)
Aug 22, 2024	22.84	22.92	22.74	22.74	23,485	-0.10(-0.44%)
Aug 21, 2024	22.82	22.97	22.82	22.84	42,079	+0.08(+0.35%)
Aug 20, 2024	22.68	22.81	22.62	22.76	21,076	+0.12(+0.53%)
Aug 19, 2024	22.52	22.68	22.46	22.64	22,207	+0.19(+0.85%)
Aug 16, 2024	22.46	22.58	22.40	22.45	35,337	+0.11(+0.49%)
Aug 15, 2024	22.52	22.52	22.32	22.34	32,407	-0.06(-0.27%)
Aug 14, 2024	22.28	22.50	22.28	22.40	40,055	+0.14(+0.63%)
Aug 13, 2024	22.19	22.36	22.19	22.26	16,574	+0.14(+0.63%)
Aug 12, 2024	22.21	22.28	22.12	22.12	21,540	-0.08(-0.36%)
Aug 09, 2024	22.35	22.40	22.20	22.20	21,397	-0.09(-0.40%)
Aug 08, 2024	22.21	22.43	22.19	22.29	45,690	+0.04(+0.18%)
Aug 07, 2024	22.10	22.35	22.06	22.25	33,252	+0.19(+0.86%)
Aug 06, 2024	21.86	22.27	21.84	22.06	28,783	+0.20(+0.91%)
Aug 05, 2024	21.65	22.09	21.64	21.86	31,915	-0.39(-1.75%)
Aug 02, 2024	22.12	22.37	21.98	22.25	36,202	+0.13(+0.59%)
Aug 01, 2024	21.97	22.33	21.97	22.12	59,431	+0.18(+0.82%)
Jul 31, 2024	22.12	22.16	21.89	21.94	36,116	-0.13(-0.59%)
Jul 30, 2024	21.97	22.08	21.97	22.07	15,678	+0.09(+0.41%)
Jul 29, 2024	22.01	22.09	21.92	21.98	26,018	-0.02(-0.09%)
Jul 26, 2024	22.05	22.05	21.96	22.00	18,283	+0.04(+0.18%)
Jul 25, 2024	22.00	22.11	21.94	21.96	17,799	+0.02(+0.09%)
Jul 24, 2024	22.14	22.18	21.86	21.94	42,089	-0.20(-0.90%)
Jul 23, 2024	22.34	22.35	22.13	22.14	22,498	-0.11(-0.49%)
Jul 22, 2024	22.34	22.37	22.25	22.25	27,950	+0.04(+0.18%)
Jul 19, 2024	22.21	22.25	22.12	22.21	48,263	-0.04(-0.18%)
Jul 18, 2024	22.28	22.45	22.24	22.25	23,078	-0.05(-0.22%)
Jul 17, 2024	22.27	22.40	22.20	22.30	18,886	-0.02(-0.09%)
Jul 16, 2024	22.30	22.45	22.30	22.32	29,344	-0.03(-0.13%)
Jul 15, 2024	22.28	22.45	22.25	22.35	90,203	+0.04(+0.18%)
Jul 12, 2024	22.40	22.57	22.31	22.31	44,315	-0.09(-0.40%)
Jul 11, 2024	22.16	22.41	22.16	22.40	19,380	+0.41(+1.86%)
Jul 10, 2024	21.91	22.10	21.88	21.99	25,339	+0.18(+0.83%)
Jul 09, 2024	21.95	22.10	21.81	21.81	21,395	-0.14(-0.64%)
Jul 08, 2024	22.12	22.16	21.95	21.95	22,292	-0.13(-0.59%)
Jul 05, 2024	22.02	22.11	21.96	22.08	23,297	+0.06(+0.27%)
Jul 03, 2024	21.87	22.16	21.87	22.02	35,328	+0.26(+1.19%)
Jul 02, 2024	21.64	21.88	21.64	21.76	34,922	+0.12(+0.55%)