(NY: COF-PRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	18.42	18.55	18.37	18.47	46,896	+0.17(+0.93%)
Nov 21, 2024	18.16	18.43	18.14	18.30	51,614	+0.18(+0.99%)
Nov 20, 2024	18.28	18.31	18.11	18.12	51,490	-0.19(-1.04%)
Nov 19, 2024	18.48	18.48	18.15	18.31	40,019	-0.14(-0.76%)
Nov 18, 2024	18.57	18.70	18.41	18.45	60,912	-0.10(-0.54%)
Nov 15, 2024	18.63	18.63	18.34	18.55	64,911	-0.08(-0.43%)
Nov 14, 2024	18.62	18.63	18.46	18.63	53,858	-0.10(-0.53%)
Nov 13, 2024	18.91	18.91	18.63	18.73	96,626	-0.03(-0.16%)
Nov 12, 2024	19.10	19.28	18.75	18.76	69,002	-0.41(-2.14%)
Nov 11, 2024	19.58	19.58	19.16	19.17	28,107	-0.31(-1.59%)
Nov 08, 2024	19.26	19.64	19.25	19.48	40,510	+0.25(+1.30%)
Nov 07, 2024	19.14	19.29	19.00	19.23	38,678	+0.23(+1.21%)
Nov 06, 2024	19.05	19.21	18.94	19.00	45,005	-0.36(-1.86%)
Nov 05, 2024	18.87	19.59	18.77	19.36	94,518	+0.49(+2.60%)
Nov 04, 2024	18.30	18.89	18.22	18.87	126,235	+0.64(+3.51%)
Nov 01, 2024	18.41	18.47	18.20	18.23	39,659	-0.09(-0.49%)
Oct 31, 2024	18.45	18.49	18.28	18.32	125,658	-0.17(-0.92%)
Oct 30, 2024	18.50	18.65	18.40	18.49	41,982	+0.08(+0.43%)
Oct 29, 2024	18.44	18.59	18.28	18.41	80,547	-0.21(-1.13%)
Oct 28, 2024	18.79	18.87	18.54	18.62	53,183	-0.06(-0.32%)
Oct 25, 2024	19.02	19.14	18.66	18.68	43,582	-0.21(-1.11%)
Oct 24, 2024	19.19	19.19	18.88	18.89	55,996	-0.20(-1.05%)
Oct 23, 2024	19.22	19.30	19.02	19.09	40,461	-0.26(-1.34%)
Oct 22, 2024	19.34	19.45	19.13	19.35	49,952	+0.04(+0.21%)
Oct 21, 2024	19.63	19.71	19.21	19.31	42,502	-0.40(-2.03%)
Oct 18, 2024	19.83	19.90	19.62	19.71	28,396	-0.05(-0.25%)
Oct 17, 2024	19.81	20.03	19.73	19.76	17,782	-0.12(-0.60%)
Oct 16, 2024	20.10	20.14	19.81	19.88	43,755	-0.13(-0.66%)
Oct 15, 2024	19.84	20.10	19.84	20.01	28,243	+0.17(+0.87%)
Oct 14, 2024	19.71	19.85	19.61	19.84	19,465	+0.13(+0.66%)
Oct 11, 2024	19.43	19.72	19.41	19.71	16,813	+0.23(+1.18%)
Oct 10, 2024	19.52	19.55	19.47	19.48	26,129	-0.02(-0.10%)
Oct 09, 2024	19.68	19.73	19.50	19.50	40,669	-0.13(-0.66%)
Oct 08, 2024	19.43	19.75	19.35	19.63	47,523	+0.25(+1.29%)
Oct 07, 2024	19.75	19.75	19.31	19.38	32,717	-0.37(-1.87%)
Oct 04, 2024	19.93	20.00	19.73	19.75	97,745	-0.26(-1.30%)
Oct 03, 2024	20.01	20.08	19.89	20.01	54,600	+0.01(+0.05%)
Oct 02, 2024	19.84	20.04	19.63	20.00	40,340	+0.15(+0.76%)
Oct 01, 2024	19.88	19.92	19.63	19.85	32,183	+0.09(+0.46%)
Sep 30, 2024	20.09	20.09	19.54	19.76	83,002	-0.34(-1.69%)
Sep 27, 2024	20.11	20.16	20.07	20.10	40,332	+0.08(+0.40%)
Sep 26, 2024	20.09	20.09	19.91	20.02	38,697	+0.01(+0.05%)
Sep 25, 2024	20.07	20.07	19.86	20.01	66,650	-0.03(-0.15%)
Sep 24, 2024	19.92	20.05	19.75	20.04	36,871	+0.14(+0.70%)
Sep 23, 2024	20.06	20.06	19.85	19.90	44,088	-0.13(-0.65%)
Sep 20, 2024	20.01	20.04	19.82	20.03	60,913	+0.02(+0.10%)
Sep 19, 2024	19.84	20.03	19.76	20.01	136,713	+0.38(+1.94%)
Sep 18, 2024	19.77	19.92	19.58	19.63	87,925	-0.05(-0.25%)
Sep 17, 2024	19.71	19.80	19.52	19.68	60,830	+0.03(+0.15%)
Sep 16, 2024	19.54	19.70	19.43	19.65	49,833	+0.25(+1.29%)
Sep 13, 2024	19.30	19.40	19.17	19.40	43,843	+0.24(+1.25%)
Sep 12, 2024	19.11	19.21	18.96	19.16	45,033	+0.16(+0.84%)
Sep 11, 2024	19.08	19.09	18.79	19.00	25,005	-0.01(-0.05%)
Sep 10, 2024	19.25	19.25	18.96	19.01	45,966	-0.19(-0.99%)
Sep 09, 2024	19.10	19.20	19.03	19.20	24,119	+0.19(+1.00%)
Sep 06, 2024	19.30	19.34	18.91	19.01	35,059	-0.23(-1.20%)
Sep 05, 2024	19.24	19.33	19.10	19.24	48,461	+0.06(+0.31%)
Sep 04, 2024	18.91	19.21	18.85	19.18	70,556	+0.21(+1.11%)