(NY: HHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	73.20	73.92	71.81	72.82	264,691	-0.53(-0.72%)
Mar 10, 2025	74.46	75.28	73.13	73.35	342,515	-1.58(-2.11%)
Mar 07, 2025	74.92	75.55	73.39	74.93	349,874	+0.08(+0.11%)
Mar 06, 2025	76.97	77.40	74.68	74.85	361,757	-2.71(-3.49%)
Mar 05, 2025	76.85	78.17	76.58	77.56	428,397	+0.82(+1.07%)
Mar 04, 2025	76.89	78.12	75.05	76.74	624,991	-0.74(-0.96%)
Mar 03, 2025	78.19	79.55	76.67	77.48	933,979	-1.72(-2.17%)
Feb 28, 2025	77.35	79.61	77.25	79.20	877,043	+1.78(+2.30%)
Feb 27, 2025	76.18	78.56	75.12	77.42	872,960	+3.32(+4.48%)
Feb 26, 2025	75.70	75.85	73.66	74.10	480,075	-1.36(-1.80%)
Feb 25, 2025	73.64	75.70	73.53	75.46	752,007	+1.69(+2.29%)
Feb 24, 2025	73.25	74.35	72.72	73.77	451,901	+0.57(+0.78%)
Feb 21, 2025	74.10	74.30	72.12	73.20	624,108	-0.69(-0.93%)
Feb 20, 2025	73.47	74.50	73.25	73.89	754,881	+0.42(+0.57%)
Feb 19, 2025	75.76	76.00	72.85	73.47	3,094,708	-7.13(-8.85%)
Feb 18, 2025	75.48	81.22	75.16	80.60	2,777,124	+5.11(+6.77%)
Feb 14, 2025	75.10	75.74	75.02	75.49	168,760	+0.45(+0.60%)
Feb 13, 2025	75.32	75.49	74.70	75.04	228,955	-0.32(-0.42%)
Feb 12, 2025	75.00	75.73	74.89	75.36	146,484	-0.42(-0.55%)
Feb 11, 2025	75.38	75.99	75.38	75.78	177,713	+0.18(+0.24%)
Feb 10, 2025	76.54	76.99	75.47	75.60	165,992	-1.06(-1.38%)
Feb 07, 2025	77.06	77.29	76.12	76.66	136,035	-0.21(-0.27%)
Feb 06, 2025	76.40	76.98	75.96	76.87	253,057	+0.96(+1.26%)
Feb 05, 2025	76.20	76.40	75.69	75.91	206,204	+0.20(+0.26%)
Feb 04, 2025	75.00	76.41	75.00	75.71	148,339	+0.41(+0.54%)
Feb 03, 2025	75.10	76.34	74.90	75.30	175,516	-1.07(-1.40%)
Jan 31, 2025	76.88	77.45	76.15	76.37	192,259	-0.51(-0.66%)
Jan 30, 2025	76.68	77.52	76.30	76.88	233,851	+0.89(+1.17%)
Jan 29, 2025	75.32	76.26	75.18	75.99	295,154	+0.48(+0.64%)
Jan 28, 2025	75.84	76.18	75.06	75.51	181,300	-0.61(-0.80%)
Jan 27, 2025	76.09	76.97	75.52	76.12	281,886	+0.36(+0.48%)
Jan 24, 2025	75.37	76.26	75.20	75.76	670,417	+0.06(+0.08%)
Jan 23, 2025	75.01	75.93	74.50	75.70	457,546	+0.70(+0.93%)
Jan 22, 2025	76.05	76.05	74.99	75.00	465,473	-1.33(-1.74%)
Jan 21, 2025	77.33	77.50	75.87	76.33	334,668	-0.32(-0.42%)
Jan 17, 2025	77.79	77.99	76.55	76.65	387,477	-0.84(-1.08%)
Jan 16, 2025	77.79	78.22	77.39	77.49	307,925	-0.29(-0.37%)
Jan 15, 2025	78.53	79.10	77.42	77.78	499,654	-0.06(-0.08%)
Jan 14, 2025	80.00	80.00	77.05	77.84	853,739	-0.78(-0.99%)
Jan 13, 2025	77.68	81.00	76.69	78.62	1,523,551	+6.84(+9.53%)
Jan 10, 2025	72.37	72.77	71.49	71.78	266,100	-1.85(-2.51%)
Jan 08, 2025	73.97	74.19	72.83	73.63	179,868	-0.54(-0.73%)
Jan 07, 2025	76.00	76.59	73.78	74.17	201,755	-1.17(-1.55%)
Jan 06, 2025	76.50	77.47	75.29	75.34	137,141	-1.14(-1.49%)
Jan 03, 2025	75.87	76.77	75.33	76.48	313,818	+0.67(+0.88%)