ESS Tech, Inc. Common Stock (NY:GWH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	1.470	1.509	1.410	1.450	99,993	-0.03(-2.03%)
Aug 28, 2025	1.500	1.536	1.480	1.480	60,889	-0.03(-1.99%)
Aug 27, 2025	1.570	1.600	1.510	1.510	79,292	-0.04(-2.58%)
Aug 26, 2025	1.600	1.600	1.540	1.550	97,857	-0.04(-2.52%)
Aug 25, 2025	1.650	1.650	1.400	1.590	185,934	-0.06(-3.64%)
Aug 22, 2025	1.540	1.690	1.520	1.650	107,355	+0.11(+7.14%)
Aug 21, 2025	1.580	1.626	1.520	1.540	142,250	-0.07(-4.35%)
Aug 20, 2025	1.550	1.665	1.540	1.610	156,390	+0.03(+1.90%)
Aug 19, 2025	1.600	1.620	1.550	1.580	155,726	-0.05(-3.07%)
Aug 18, 2025	1.780	1.840	1.560	1.630	283,256	-0.11(-6.32%)
Aug 15, 2025	1.950	1.950	1.710	1.740	514,816	+0.03(+1.75%)
Aug 14, 2025	1.770	1.770	1.360	1.710	567,528	+0.02(+1.18%)
Aug 13, 2025	1.730	1.740	1.648	1.690	170,318	-0.03(-1.74%)
Aug 12, 2025	1.790	1.800	1.640	1.720	257,490	-0.09(-4.97%)
Aug 11, 2025	1.810	1.850	1.760	1.810	171,269	+0.02(+1.12%)
Aug 08, 2025	1.860	1.870	1.770	1.790	124,379	-0.05(-2.72%)
Aug 07, 2025	1.810	1.910	1.750	1.840	96,230	+0.05(+2.79%)
Aug 06, 2025	1.950	1.950	1.770	1.790	85,588	-0.05(-2.72%)
Aug 05, 2025	1.860	1.900	1.803	1.840	61,611	+0.04(+2.22%)
Aug 04, 2025	1.750	1.910	1.700	1.800	159,095	+0.09(+5.26%)
Aug 01, 2025	1.840	1.840	1.690	1.710	197,678	-0.19(-10.00%)
Jul 31, 2025	1.880	2.090	1.830	1.900	296,554	+0.02(+1.06%)
Jul 30, 2025	1.840	1.910	1.800	1.880	121,596	+0.01(+0.53%)
Jul 29, 2025	1.990	2.036	1.760	1.870	281,127	-0.09(-4.59%)
Jul 28, 2025	1.990	2.030	1.870	1.960	247,201	+0.02(+1.03%)
Jul 25, 2025	2.210	2.235	1.861	1.940	564,528	-0.27(-12.22%)
Jul 24, 2025	2.580	2.650	2.200	2.210	947,217	-0.28(-11.24%)
Jul 23, 2025	2.130	2.550	2.100	2.490	1,845,714	+0.41(+19.71%)
Jul 22, 2025	1.550	2.120	1.520	2.080	1,571,444	+0.52(+33.33%)
Jul 21, 2025	1.580	1.700	1.540	1.560	435,854	+0.00(+0.00%)
Jul 18, 2025	1.690	1.750	1.500	1.560	507,920	-0.15(-8.77%)
Jul 17, 2025	1.500	1.740	1.500	1.710	846,199	+0.20(+13.25%)
Jul 16, 2025	1.300	1.545	1.290	1.510	426,646	+0.23(+17.97%)
Jul 15, 2025	1.400	1.405	1.270	1.280	231,924	-0.10(-7.25%)
Jul 14, 2025	1.570	1.570	1.350	1.380	281,965	-0.16(-10.39%)
Jul 11, 2025	1.720	1.720	1.430	1.540	567,653	-0.06(-3.75%)
Jul 10, 2025	1.710	1.736	1.559	1.600	125,217	-0.11(-6.43%)
Jul 09, 2025	1.480	1.760	1.480	1.710	209,917	+0.23(+15.54%)
Jul 08, 2025	1.510	1.560	1.455	1.480	131,503	-0.03(-1.99%)
Jul 07, 2025	1.740	1.760	1.440	1.510	363,409	-0.23(-13.22%)
Jul 03, 2025	1.700	1.830	1.440	1.740	256,219	+0.04(+2.35%)
Jul 02, 2025	1.350	1.730	1.340	1.700	558,029	+0.38(+28.79%)