Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.57	15.02	14.27	14.87	18,519	+0.42(+2.91%)
Mar 10, 2025	15.49	15.49	14.24	14.45	22,149	-1.65(-10.25%)
Mar 07, 2025	15.98	16.33	15.54	16.10	21,460	+0.11(+0.70%)
Mar 06, 2025	16.48	16.56	15.86	15.99	24,733	-0.68(-4.09%)
Mar 05, 2025	16.25	16.67	15.96	16.67	35,536	+0.77(+4.81%)
Mar 04, 2025	15.69	16.36	15.00	15.90	29,813	-0.03(-0.16%)
Mar 03, 2025	17.63	17.72	15.86	15.93	60,588	-0.41(-2.54%)
Feb 28, 2025	15.50	16.34	15.47	16.34	11,643	+0.58(+3.71%)
Feb 27, 2025	16.68	16.85	15.76	15.76	13,174	-0.47(-2.91%)
Feb 26, 2025	16.06	16.58	16.06	16.23	15,829	-0.09(-0.54%)
Feb 25, 2025	17.00	17.00	15.92	16.32	28,286	-1.29(-7.31%)
Feb 24, 2025	18.82	18.82	17.55	17.61	25,640	-1.01(-5.44%)
Feb 21, 2025	20.02	20.19	18.62	18.62	10,711	-1.20(-6.06%)
Feb 20, 2025	20.04	20.05	19.54	19.82	7,760	-0.09(-0.45%)
Feb 19, 2025	20.06	20.34	19.91	19.91	7,744	-0.05(-0.25%)
Feb 18, 2025	20.53	20.53	19.88	19.96	12,927	-0.39(-1.91%)
Feb 14, 2025	20.35	20.43	20.29	20.35	11,358	+0.24(+1.18%)
Feb 13, 2025	19.75	20.11	19.61	20.11	6,323	+0.37(+1.89%)
Feb 12, 2025	19.12	19.78	19.12	19.74	9,437	+0.32(+1.67%)
Feb 11, 2025	20.01	20.04	19.42	19.42	6,462	-0.65(-3.24%)
Feb 10, 2025	20.19	20.27	20.06	20.07	13,412	+0.21(+1.03%)
Feb 07, 2025	20.13	20.49	19.86	19.86	7,454	+0.03(+0.16%)
Feb 06, 2025	20.33	20.34	19.61	19.83	5,966	-0.05(-0.26%)
Feb 05, 2025	20.26	20.26	19.87	19.88	6,841	-0.36(-1.77%)
Feb 04, 2025	20.33	20.45	20.14	20.24	19,987	+0.02(+0.09%)
Feb 03, 2025	19.07	20.43	18.77	20.22	30,626	-0.06(-0.30%)
Jan 31, 2025	21.01	21.23	20.28	20.28	7,365	-0.56(-2.69%)
Jan 30, 2025	20.85	21.02	20.72	20.84	17,281	+0.69(+3.43%)
Jan 29, 2025	19.98	20.30	19.75	20.15	14,440	+0.08(+0.42%)
Jan 28, 2025	20.30	20.33	19.83	20.07	4,475	+0.19(+0.93%)
Jan 27, 2025	21.29	21.29	19.51	19.88	34,634	-2.51(-11.20%)
Jan 24, 2025	22.64	23.10	22.36	22.39	12,666	+0.09(+0.42%)
Jan 23, 2025	22.02	22.61	22.02	22.30	5,141	-0.02(-0.09%)
Jan 22, 2025	22.17	22.36	21.78	22.32	20,429	+0.17(+0.75%)
Jan 21, 2025	24.07	24.07	21.36	22.15	26,630	+0.19(+0.88%)
Jan 17, 2025	21.91	22.41	21.76	21.96	15,166	+0.90(+4.26%)
Jan 16, 2025	20.69	21.13	20.46	21.06	12,395	+0.35(+1.71%)
Jan 15, 2025	20.21	20.85	20.21	20.70	16,926	+1.07(+5.48%)
Jan 14, 2025	19.69	19.93	19.43	19.63	16,920	+0.58(+3.04%)
Jan 13, 2025	18.99	19.08	18.59	19.05	14,124	-0.57(-2.91%)
Jan 10, 2025	19.33	19.62	19.04	19.62	24,949	-0.07(-0.34%)
Jan 08, 2025	20.12	20.12	19.30	19.69	25,343	-0.65(-3.21%)
Jan 07, 2025	21.44	21.44	20.23	20.34	16,960	-1.14(-5.30%)
Jan 06, 2025	21.58	21.76	21.36	21.48	28,558	+0.48(+2.30%)
Jan 03, 2025	19.93	21.00	19.93	21.00	13,925	+1.35(+6.90%)