AEON Biopharma, Inc. Class A Common Stock (NY: AEON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.8100	0.8378	0.6200	0.7000	3,450,642	-0.22(-23.91%)
Mar 10, 2025	0.7600	1.340	0.7350	0.9200	73,842,984	+0.26(+39.37%)
Mar 07, 2025	0.6309	0.7700	0.6006	0.6601	2,921,875	-0.05(-7.03%)
Mar 06, 2025	0.5200	0.8200	0.4900	0.7100	60,170,404	+0.23(+49.47%)
Mar 05, 2025	0.4700	0.4750	0.4120	0.4750	1,945,584	-0.01(-1.04%)
Mar 04, 2025	0.4517	0.5250	0.4000	0.4800	14,961,143	-0.13(-21.31%)
Mar 03, 2025	0.6860	0.7300	0.5817	0.6100	2,204,869	-0.14(-18.67%)
Feb 28, 2025	0.7640	0.8500	0.6729	0.7500	4,045,473	-0.10(-11.76%)
Feb 27, 2025	1.260	1.287	0.8200	0.8500	4,976,236	-0.57(-40.14%)
Feb 26, 2025	1.820	2.040	1.360	1.420	4,534,470	-3.44(-70.78%)
Feb 24, 2025				4.860	0	-3.80(-43.89%)
Feb 21, 2025	7.877	9.713	7.567	8.662	263,904	+0.94(+12.12%)
Feb 20, 2025	7.978	8.028	7.495	7.726	81,511	-0.55(-6.70%)
Feb 19, 2025	8.064	8.280	7.416	8.280	357,785	+0.43(+5.50%)
Feb 18, 2025	8.640	8.993	7.812	7.848	104,299	-1.44(-15.50%)
Feb 14, 2025	8.892	9.288	8.712	9.288	42,846	-0.07(-0.77%)
Feb 13, 2025	9.439	9.482	8.784	9.360	51,077	-0.43(-4.41%)
Feb 12, 2025	9.158	10.01	8.921	9.792	80,448	+0.05(+0.52%)
Feb 11, 2025	8.640	9.922	8.424	9.742	107,392	+0.39(+4.16%)
Feb 10, 2025	9.288	9.360	8.640	9.353	70,945	-0.03(-0.31%)
Feb 07, 2025	9.360	9.749	9.108	9.382	52,188	-0.70(-6.93%)
Feb 06, 2025	8.676	10.08	8.676	10.08	88,986	+1.40(+16.18%)
Feb 05, 2025	9.014	9.014	8.647	8.676	25,959	-0.34(-3.75%)
Feb 04, 2025	8.698	9.065	8.676	9.014	33,211	-0.35(-3.69%)
Feb 03, 2025	8.424	9.360	8.424	9.360	40,922	+0.09(+1.01%)
Jan 31, 2025	8.719	10.38	8.719	9.266	107,195	+0.52(+5.93%)
Jan 30, 2025	8.820	8.856	8.489	8.748	30,708	+0.11(+1.25%)
Jan 29, 2025	8.849	9.014	8.280	8.640	44,238	-0.40(-4.46%)
Jan 28, 2025	9.086	9.274	8.921	9.043	38,516	-0.27(-2.86%)
Jan 27, 2025	9.569	9.713	8.863	9.310	72,021	-0.65(-6.51%)
Jan 24, 2025	9.634	11.02	9.360	9.958	224,229	+0.74(+8.05%)
Jan 23, 2025	8.784	9.360	8.122	9.216	90,116	+0.24(+2.73%)
Jan 22, 2025	9.360	9.410	8.561	8.971	132,576	-0.33(-3.56%)
Jan 21, 2025	10.51	10.51	8.942	9.302	169,369	-1.79(-16.10%)
Jan 17, 2025	10.80	11.71	9.439	11.09	414,690	-1.22(-9.89%)
Jan 16, 2025	8.172	16.06	7.733	12.30	9,271,415	+4.41(+55.93%)
Jan 15, 2025	8.698	8.899	7.294	7.891	179,655	-1.25(-13.70%)
Jan 14, 2025	10.08	10.30	9.058	9.144	115,787	-1.01(-9.93%)
Jan 13, 2025	11.52	11.52	9.425	10.15	256,795	-3.21(-24.03%)
Jan 10, 2025	14.21	14.21	12.74	13.36	124,441	-0.32(-2.37%)
Jan 08, 2025	15.12	15.16	12.60	13.69	322,595	-2.22(-13.98%)
Jan 07, 2025	16.56	19.32	14.21	15.91	670,407	+0.79(+5.24%)
Jan 06, 2025	11.52	15.19	11.52	15.12	1,324,018	-25.85(-63.09%)
Jan 03, 2025	40.28	42.48	39.60	40.97	1,888	+1.38(+3.49%)