Innovator Emerging Markets Power Buffer ETF - October (NY: EOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.52	26.66	26.45	26.60	17,138	+0.08(+0.29%)
Mar 10, 2025	26.65	26.65	26.37	26.52	8,148	-0.26(-0.99%)
Mar 07, 2025	26.80	26.84	26.70	26.78	10,430	+0.06(+0.22%)
Mar 06, 2025	26.85	26.85	26.67	26.73	55,856	-0.09(-0.34%)
Mar 05, 2025	26.65	26.87	26.63	26.82	24,799	+0.42(+1.58%)
Mar 04, 2025	26.29	26.51	26.29	26.40	3,736	+0.14(+0.53%)
Mar 03, 2025	26.41	26.50	26.26	26.26	83,612	-0.14(-0.53%)
Feb 28, 2025	26.39	26.44	26.29	26.40	3,360	-0.19(-0.73%)
Feb 27, 2025	26.71	26.75	26.56	26.60	4,141	-0.09(-0.35%)
Feb 26, 2025	26.95	26.99	26.69	26.69	21,274	+0.01(+0.04%)
Feb 25, 2025	26.64	26.76	26.64	26.68	15,099	-0.02(-0.06%)
Feb 24, 2025	26.77	26.78	26.70	26.70	11,364	-0.19(-0.70%)
Feb 21, 2025	26.97	26.97	26.86	26.88	4,137	-0.10(-0.37%)
Feb 20, 2025	26.92	27.00	26.92	26.98	2,569	+0.16(+0.60%)
Feb 19, 2025	26.85	26.86	26.77	26.82	8,851	-0.03(-0.12%)
Feb 18, 2025	26.84	26.93	26.83	26.86	11,153	+0.10(+0.36%)
Feb 14, 2025	26.71	26.79	26.67	26.76	7,839	+0.14(+0.53%)
Feb 13, 2025	26.54	26.66	26.54	26.62	16,083	+0.06(+0.24%)
Feb 12, 2025	26.45	26.60	26.45	26.56	7,214	+0.11(+0.40%)
Feb 11, 2025	26.33	26.53	26.33	26.45	7,060	-0.12(-0.45%)
Feb 10, 2025	26.42	26.57	26.42	26.57	8,345	+0.21(+0.81%)
Feb 07, 2025	26.51	26.51	26.36	26.36	5,680	-0.01(-0.05%)
Feb 06, 2025	26.41	26.41	26.30	26.37	9,295	+0.05(+0.20%)
Feb 05, 2025	26.26	26.39	26.26	26.32	124,610	-0.03(-0.12%)
Feb 04, 2025	26.22	26.41	26.22	26.35	31,448	+0.23(+0.88%)
Feb 03, 2025	26.00	26.18	26.00	26.12	4,035	-0.08(-0.31%)
Jan 31, 2025	26.37	26.41	26.16	26.20	7,298	-0.14(-0.54%)
Jan 30, 2025	26.28	26.36	26.25	26.34	3,746	+0.21(+0.80%)
Jan 29, 2025	26.19	26.19	26.12	26.13	2,154	+0.00(+0.00%)
Jan 28, 2025	26.06	26.13	26.01	26.13	4,178	+0.08(+0.30%)
Jan 27, 2025	26.09	26.10	26.01	26.06	5,588	-0.21(-0.79%)
Jan 24, 2025	26.23	26.30	26.20	26.26	36,560	+0.06(+0.24%)
Jan 23, 2025	26.10	26.24	26.10	26.20	6,043	+0.02(+0.09%)
Jan 22, 2025	26.14	26.19	26.13	26.18	5,914	+0.03(+0.10%)
Jan 21, 2025	26.04	26.16	26.04	26.15	1,986	+0.13(+0.50%)
Jan 17, 2025	25.90	26.09	25.90	26.02	4,189	+0.14(+0.52%)
Jan 16, 2025	25.91	25.91	25.88	25.88	6,298	-0.02(-0.06%)
Jan 15, 2025	25.88	25.92	25.84	25.90	6,080	+0.17(+0.68%)
Jan 14, 2025	25.72	25.76	25.67	25.73	8,029	+0.12(+0.47%)
Jan 13, 2025	25.51	25.61	25.51	25.61	25,404	-0.05(-0.18%)
Jan 10, 2025	25.73	25.73	25.64	25.65	6,871	-0.20(-0.78%)
Jan 08, 2025	25.90	25.90	25.82	25.85	17,282	-0.08(-0.32%)
Jan 07, 2025	26.06	26.06	25.90	25.93	9,919	-0.11(-0.41%)
Jan 06, 2025	26.09	26.23	26.00	26.04	6,990	+0.04(+0.17%)
Jan 03, 2025	26.00	26.05	25.96	26.00	10,016	+0.05(+0.18%)