Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	32.30	32.43	32.24	32.36	28,105	+0.05(+0.15%)
Nov 20, 2024	32.28	32.32	32.18	32.31	33,711	+0.01(+0.03%)
Nov 19, 2024	32.22	32.37	32.19	32.30	55,161	-0.02(-0.06%)
Nov 18, 2024	32.22	32.32	32.20	32.32	32,467	+0.15(+0.47%)
Nov 15, 2024	32.29	32.29	32.15	32.17	49,138	-0.27(-0.82%)
Nov 14, 2024	32.45	32.48	32.39	32.44	37,038	-0.04(-0.14%)
Nov 13, 2024	32.45	32.54	32.44	32.48	214,555	+0.01(+0.03%)
Nov 12, 2024	32.50	32.51	32.41	32.47	161,980	+0.01(+0.03%)
Nov 11, 2024	32.47	32.52	32.43	32.46	32,749	+0.02(+0.06%)
Nov 08, 2024	32.40	32.49	32.40	32.44	36,014	-0.07(-0.22%)
Nov 07, 2024	32.23	32.51	32.23	32.51	42,668	+0.22(+0.68%)
Nov 06, 2024	32.19	32.31	32.16	32.29	28,676	+0.39(+1.22%)
Nov 05, 2024	31.77	31.92	31.77	31.90	25,855	+0.23(+0.73%)
Nov 04, 2024	31.81	31.81	31.67	31.67	34,396	-0.05(-0.16%)
Nov 01, 2024	31.76	31.84	31.70	31.72	26,252	+0.03(+0.10%)
Oct 31, 2024	32.16	32.16	31.65	31.69	42,802	-0.30(-0.94%)
Oct 30, 2024	32.00	32.10	31.94	31.99	30,858	-0.03(-0.09%)
Oct 29, 2024	31.79	32.05	31.79	32.02	23,420	+0.04(+0.12%)
Oct 28, 2024	32.01	32.04	31.96	31.98	20,282	+0.03(+0.10%)
Oct 25, 2024	32.05	32.08	31.91	31.95	10,172	+0.01(+0.04%)
Oct 24, 2024	31.94	31.95	31.86	31.94	25,326	+0.05(+0.16%)
Oct 23, 2024	31.99	31.99	31.82	31.89	44,455	-0.15(-0.46%)
Oct 22, 2024	31.88	32.10	31.88	32.03	59,020	-0.04(-0.11%)
Oct 21, 2024	32.02	32.15	31.98	32.07	30,081	+0.01(+0.02%)
Oct 18, 2024	32.01	32.12	32.01	32.06	27,235	+0.06(+0.20%)
Oct 17, 2024	31.90	32.14	31.90	32.00	33,662	+0.02(+0.08%)
Oct 16, 2024	31.89	32.04	31.89	31.98	351,300	+0.05(+0.17%)
Oct 15, 2024	32.05	32.05	31.88	31.92	15,826	-0.08(-0.27%)
Oct 14, 2024	31.94	32.05	31.94	32.00	16,535	+0.20(+0.64%)
Oct 11, 2024	31.74	31.92	31.74	31.80	37,877	-0.01(-0.03%)
Oct 10, 2024	31.81	31.83	31.74	31.81	30,964	+0.04(+0.13%)
Oct 09, 2024	31.75	31.89	31.73	31.77	41,593	+0.10(+0.32%)
Oct 08, 2024	31.58	31.75	31.58	31.67	78,365	+0.09(+0.28%)
Oct 07, 2024	31.77	31.77	31.52	31.58	32,040	-0.18(-0.57%)
Oct 04, 2024	31.78	31.78	31.55	31.76	35,403	+0.21(+0.66%)
Oct 03, 2024	31.61	31.68	31.52	31.55	5,871,161	-0.07(-0.22%)
Oct 02, 2024	31.57	31.64	31.49	31.62	34,427	+0.04(+0.13%)
Oct 01, 2024	31.92	31.92	31.51	31.58	77,534	-0.19(-0.59%)
Sep 30, 2024	31.84	31.84	31.72	31.77	15,653	+0.04(+0.13%)
Sep 27, 2024	31.67	31.74	31.67	31.73	5,684	+0.05(+0.16%)
Sep 26, 2024	31.70	31.70	31.66	31.68	19,999	+0.00(+0.02%)
Sep 25, 2024	31.63	31.71	31.63	31.67	1,460	+0.00(+0.00%)
Sep 24, 2024	31.62	31.69	31.62	31.67	4,020	+0.04(+0.11%)
Sep 23, 2024	31.58	31.64	31.58	31.64	3,863	+0.06(+0.18%)
Sep 20, 2024	31.55	31.59	31.50	31.58	5,680	+0.04(+0.11%)
Sep 19, 2024	31.53	31.54	31.51	31.54	3,497	+0.25(+0.79%)
Sep 18, 2024	31.31	31.41	31.28	31.29	5,884	-0.03(-0.08%)
Sep 17, 2024	31.34	31.38	31.28	31.32	9,100	-0.00(-0.01%)
Sep 16, 2024	31.25	31.32	31.23	31.32	11,299	+0.04(+0.12%)
Sep 13, 2024	31.20	31.33	31.20	31.28	5,858	+0.12(+0.38%)
Sep 12, 2024	30.98	31.19	30.98	31.17	7,872	+0.15(+0.48%)
Sep 11, 2024	30.62	31.02	30.46	31.02	1,379	+0.21(+0.70%)
Sep 10, 2024	30.73	30.80	30.60	30.80	8,416	+0.11(+0.36%)
Sep 09, 2024	30.64	30.71	30.61	30.69	2,093	+0.23(+0.77%)
Sep 06, 2024	30.60	30.60	30.43	30.46	9,130	-0.34(-1.11%)
Sep 05, 2024	30.90	30.90	30.77	30.80	6,744	-0.08(-0.27%)
Sep 04, 2024	30.91	30.94	30.83	30.88	3,258	-0.00(-0.01%)