Pacer Swan SOS Flex (October) ETF (NY: PSFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	29.48	29.48	29.43	29.43	968	+0.00(+0.00%)
Feb 13, 2025	29.43	29.43	29.43	29.43	687	+0.12(+0.40%)
Feb 12, 2025	29.31	29.31	29.31	29.31	2	-0.00(-0.01%)
Feb 11, 2025	29.32	29.32	29.32	29.32	72	-0.00(-0.01%)
Feb 10, 2025	29.34	29.34	29.32	29.32	327	+0.07(+0.25%)
Feb 07, 2025	29.25	29.25	29.25	29.25	100	-0.14(-0.46%)
Feb 06, 2025	29.38	29.38	29.38	29.38	4	+0.05(+0.17%)
Feb 05, 2025	29.33	29.33	29.33	29.33	0	+0.09(+0.30%)
Feb 04, 2025	29.25	29.25	29.25	29.25	0	+0.04(+0.14%)
Feb 03, 2025	29.20	29.20	29.20	29.20	0	-0.07(-0.23%)
Jan 31, 2025	29.27	29.27	29.27	29.27	100	-0.01(-0.02%)
Jan 30, 2025	29.32	29.36	29.28	29.28	4,770	-0.00(-0.01%)
Jan 29, 2025	29.29	29.29	29.28	29.28	192	+0.03(+0.11%)
Jan 28, 2025	29.29	29.29	29.25	29.25	995	+0.07(+0.23%)
Jan 27, 2025	29.12	29.18	29.12	29.18	1,504	-0.22(-0.76%)
Jan 24, 2025	29.41	29.41	29.41	29.41	100	-0.02(-0.06%)
Jan 23, 2025	29.37	29.42	29.37	29.42	218	+0.08(+0.26%)
Jan 22, 2025	29.35	29.35	29.35	29.35	40	+0.12(+0.41%)
Jan 21, 2025	29.23	29.23	29.23	29.23	196	+0.10(+0.33%)
Jan 17, 2025	29.16	29.18	29.13	29.13	300	+0.13(+0.46%)
Jan 16, 2025	28.91	29.00	28.91	29.00	271	-0.01(-0.03%)
Jan 15, 2025	28.93	29.04	28.93	29.00	470	+0.40(+1.39%)
Jan 14, 2025	28.61	28.61	28.61	28.61	0	-0.05(-0.17%)
Jan 13, 2025	28.66	28.66	28.66	28.66	5	+0.04(+0.15%)
Jan 10, 2025	28.61	28.61	28.61	28.61	100	-0.25(-0.88%)
Jan 08, 2025	28.87	28.88	28.87	28.87	2,184	+0.09(+0.30%)
Jan 07, 2025	29.00	29.00	28.78	28.78	5,381	-0.23(-0.79%)
Jan 06, 2025	29.11	29.11	29.01	29.01	150	+0.07(+0.26%)
Jan 03, 2025	28.94	28.94	28.94	28.94	100	+0.21(+0.73%)
Jan 02, 2025	28.87	28.87	28.73	28.73	100	+0.04(+0.13%)
Dec 31, 2024				28.69	0	-0.19(-0.66%)
Dec 30, 2024	28.89	28.91	28.88	28.88	954	-0.08(-0.26%)
Dec 27, 2024	28.93	28.96	28.91	28.96	3,550	-0.21(-0.71%)
Dec 26, 2024	29.16	29.16	29.16	29.16	4	+0.08(+0.29%)
Dec 24, 2024	29.08	29.08	29.08	29.08	0	+0.10(+0.34%)
Dec 23, 2024	28.81	28.98	28.81	28.98	10,625	+0.14(+0.48%)
Dec 20, 2024	28.58	28.84	28.58	28.84	1,246	+0.21(+0.73%)
Dec 19, 2024	28.73	28.73	28.63	28.63	456	-0.07(-0.24%)
Dec 18, 2024	28.93	29.19	28.70	28.70	1,404	-0.34(-1.17%)
Dec 17, 2024	29.09	29.09	29.04	29.04	1,632	-0.12(-0.40%)
Dec 16, 2024	29.19	29.21	29.16	29.16	2,221	+0.04(+0.13%)
Dec 13, 2024	29.12	29.12	29.12	29.12	0	+0.01(+0.05%)
Dec 12, 2024	29.11	29.11	29.11	29.11	7	-0.06(-0.20%)
Dec 11, 2024	29.14	29.17	29.14	29.17	345	+0.11(+0.36%)
Dec 10, 2024	29.06	29.06	29.06	29.06	123	-0.05(-0.18%)
Dec 09, 2024	29.11	29.11	29.11	29.11	0	-0.09(-0.32%)
Dec 06, 2024	29.20	29.20	29.20	29.20	0	+0.05(+0.16%)
Dec 05, 2024	29.23	29.23	29.16	29.16	236	+0.01(+0.02%)
Dec 04, 2024	29.15	29.15	29.15	29.15	150	+0.02(+0.07%)
Dec 03, 2024	29.08	29.14	28.97	29.13	11,682	+0.00(+0.02%)