Innovator Growth Accelerated Plus ETF - October (NY: QTOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.54	27.63	27.54	27.63	255	-0.03(-0.12%)
Mar 10, 2025	27.66	27.66	27.66	27.66	23	-1.04(-3.61%)
Mar 07, 2025	28.70	28.70	28.70	28.70	100	+0.22(+0.78%)
Mar 06, 2025	28.58	28.58	28.45	28.48	547	-0.69(-2.35%)
Mar 05, 2025	29.17	29.21	29.16	29.16	412	+0.33(+1.14%)
Mar 04, 2025	28.72	28.84	28.71	28.84	8,735	-0.06(-0.20%)
Mar 03, 2025	29.34	29.34	28.89	28.89	3,643	-0.59(-1.99%)
Feb 28, 2025	29.17	29.48	29.09	29.48	2,684	+0.38(+1.32%)
Feb 27, 2025	29.65	29.65	29.10	29.10	1,934	-0.59(-2.00%)
Feb 26, 2025	29.85	29.88	29.69	29.69	568	+0.04(+0.13%)
Feb 25, 2025	29.65	29.65	29.65	29.65	120	-0.28(-0.94%)
Feb 24, 2025	29.93	29.93	29.93	29.93	196	-0.20(-0.68%)
Feb 21, 2025	30.24	30.25	30.14	30.14	728	-0.35(-1.15%)
Feb 20, 2025	30.40	30.52	30.40	30.49	957	-0.05(-0.17%)
Feb 19, 2025	30.47	30.59	30.46	30.54	2,760	+0.04(+0.14%)
Feb 18, 2025	30.47	30.50	30.47	30.50	348	+0.02(+0.06%)
Feb 14, 2025	30.38	30.52	30.38	30.48	804	+0.07(+0.23%)
Feb 13, 2025	30.37	30.41	30.34	30.41	3,494	+0.25(+0.82%)
Feb 12, 2025	30.20	30.21	30.16	30.16	331	+0.02(+0.06%)
Feb 11, 2025	30.09	30.23	30.09	30.14	697	-0.04(-0.12%)
Feb 10, 2025	30.16	30.18	30.16	30.18	1,604	+0.22(+0.73%)
Feb 07, 2025	29.98	30.05	29.96	29.96	591	-0.23(-0.76%)
Feb 06, 2025	30.12	30.50	30.12	30.19	623	+0.12(+0.39%)
Feb 05, 2025	29.95	30.07	29.95	30.07	1,842	+0.08(+0.28%)
Feb 04, 2025	29.81	29.98	29.81	29.98	4,586	+0.23(+0.78%)
Feb 03, 2025	29.53	29.83	29.53	29.75	7,061	-0.17(-0.57%)
Jan 31, 2025	30.14	30.14	29.92	29.92	4,541	-0.01(-0.03%)
Jan 30, 2025	29.93	29.93	29.93	29.93	278	+0.07(+0.23%)
Jan 29, 2025	29.78	29.86	29.78	29.86	500	+0.04(+0.13%)
Jan 28, 2025	29.70	29.89	29.70	29.82	3,843	+0.28(+0.96%)
Jan 27, 2025	29.65	29.65	29.42	29.54	2,484	-0.57(-1.89%)
Jan 24, 2025	30.19	30.20	30.04	30.11	1,776	-0.07(-0.24%)
Jan 23, 2025	30.14	30.18	30.14	30.18	780	+0.09(+0.30%)
Jan 22, 2025	30.17	30.21	30.09	30.09	1,569	+0.11(+0.37%)
Jan 21, 2025	29.97	29.98	29.97	29.98	1,374	+0.19(+0.63%)
Jan 17, 2025	29.82	29.82	29.79	29.79	174	+0.30(+1.00%)
Jan 16, 2025	29.62	29.63	29.50	29.50	1,050	-0.10(-0.33%)
Jan 15, 2025	29.59	29.60	29.59	29.60	348	+0.53(+1.83%)
Jan 14, 2025	29.10	29.13	29.06	29.06	3,819	-0.04(-0.14%)
Jan 13, 2025	28.87	29.11	28.87	29.11	4,009	-0.01(-0.03%)
Jan 10, 2025	29.46	29.46	29.05	29.11	8,009	-0.31(-1.07%)
Jan 08, 2025	29.43	29.43	29.43	29.43	160	+0.02(+0.07%)
Jan 07, 2025	29.44	29.44	29.40	29.40	1,873	-0.33(-1.10%)
Jan 06, 2025	29.88	29.88	29.70	29.73	15,560	+0.19(+0.63%)
Jan 03, 2025	29.50	29.54	29.50	29.54	892	+0.33(+1.14%)