Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	43.35	43.42	42.65	42.90	85,881	-0.28(-0.65%)
Mar 10, 2025	43.52	43.90	43.11	43.18	39,060	-0.47(-1.07%)
Mar 07, 2025	43.39	43.76	43.28	43.65	49,250	+0.30(+0.68%)
Mar 06, 2025	43.92	43.92	43.29	43.35	28,373	-0.96(-2.17%)
Mar 05, 2025	43.72	44.38	43.67	44.31	55,974	+0.42(+0.96%)
Mar 04, 2025	44.19	44.32	43.78	43.89	24,100	-0.34(-0.77%)
Mar 03, 2025	44.04	44.40	43.98	44.23	32,487	+0.33(+0.76%)
Feb 28, 2025	43.75	43.93	43.59	43.90	87,885	+0.14(+0.32%)
Feb 27, 2025	43.64	43.92	43.64	43.76	22,627	+0.12(+0.27%)
Feb 26, 2025	43.90	43.97	43.58	43.64	18,161	-0.34(-0.77%)
Feb 25, 2025	43.65	44.09	43.64	43.98	40,634	+0.49(+1.13%)
Feb 24, 2025	43.43	43.72	43.21	43.49	56,613	+0.02(+0.05%)
Feb 21, 2025	43.63	43.63	43.23	43.47	26,579	-0.21(-0.48%)
Feb 20, 2025	43.38	43.72	43.28	43.68	34,327	+0.32(+0.74%)
Feb 19, 2025	43.22	43.41	43.15	43.36	26,227	-0.05(-0.12%)
Feb 18, 2025	43.29	43.60	43.28	43.41	34,816	+0.10(+0.23%)
Feb 14, 2025	43.55	43.65	43.27	43.31	19,537	-0.16(-0.37%)
Feb 13, 2025	43.10	43.49	42.93	43.47	41,663	+0.45(+1.05%)
Feb 12, 2025	42.68	43.14	42.63	43.02	41,976	-0.22(-0.51%)
Feb 11, 2025	42.89	43.24	42.86	43.24	22,178	+0.17(+0.39%)
Feb 10, 2025	43.10	43.11	42.78	43.07	29,240	+0.09(+0.20%)
Feb 07, 2025	43.12	43.25	42.85	42.98	64,385	-0.15(-0.34%)
Feb 06, 2025	43.11	43.18	42.94	43.13	51,664	+0.07(+0.16%)
Feb 05, 2025	42.75	43.11	42.67	43.06	169,158	+0.59(+1.39%)
Feb 04, 2025	42.27	42.51	42.06	42.47	71,703	+0.13(+0.31%)
Feb 03, 2025	42.12	42.47	41.76	42.34	39,182	-0.12(-0.29%)
Jan 31, 2025	42.57	42.84	42.39	42.46	36,721	-0.20(-0.46%)
Jan 30, 2025	42.46	42.92	42.34	42.66	60,760	+0.51(+1.21%)
Jan 29, 2025	42.63	42.64	41.95	42.15	40,783	-0.42(-0.99%)
Jan 28, 2025	42.89	42.89	42.44	42.57	119,065	-0.50(-1.17%)
Jan 27, 2025	42.50	43.07	42.50	43.07	71,779	+0.45(+1.06%)
Jan 24, 2025	42.47	42.82	42.44	42.62	37,074	+0.17(+0.40%)
Jan 23, 2025	42.17	42.45	41.92	42.45	56,406	+0.30(+0.71%)
Jan 22, 2025	42.73	42.78	42.14	42.15	36,595	-0.69(-1.60%)
Jan 21, 2025	42.31	42.84	42.31	42.84	52,078	+0.69(+1.63%)
Jan 17, 2025	42.24	42.36	42.14	42.15	69,163	-0.02(-0.05%)
Jan 16, 2025	41.51	42.18	41.43	42.17	52,133	+0.68(+1.64%)
Jan 15, 2025	42.02	42.18	41.44	41.49	68,570	+0.24(+0.58%)
Jan 14, 2025	41.12	41.29	41.03	41.25	42,638	+0.32(+0.77%)
Jan 13, 2025	40.54	40.93	40.38	40.93	60,017	+0.31(+0.77%)
Jan 10, 2025	40.99	41.07	40.57	40.62	84,860	-0.85(-2.05%)
Jan 08, 2025	41.26	41.47	41.06	41.47	29,622	-0.02(-0.05%)
Jan 07, 2025	41.87	41.99	41.39	41.49	47,616	-0.20(-0.48%)
Jan 06, 2025	42.29	42.29	41.69	41.69	78,798	-0.38(-0.90%)
Jan 03, 2025	41.68	42.13	41.68	42.07	35,191	+0.48(+1.15%)