Nuveen ESG Dividend ETF (NY: NUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.20	28.20	27.67	27.73	9,731	-0.47(-1.67%)
Mar 10, 2025	28.46	28.62	28.12	28.20	4,158	-0.36(-1.26%)
Mar 07, 2025	28.22	28.56	28.20	28.56	10,134	+0.33(+1.17%)
Mar 06, 2025	28.43	28.43	28.12	28.23	4,700	-0.21(-0.74%)
Mar 05, 2025	28.24	28.53	28.15	28.44	3,995	+0.18(+0.64%)
Mar 04, 2025	28.53	28.60	28.25	28.26	5,506	-0.60(-2.08%)
Mar 03, 2025	29.16	29.16	28.73	28.86	6,683	-0.19(-0.65%)
Feb 28, 2025	28.84	29.05	28.65	29.05	2,147	+0.36(+1.25%)
Feb 27, 2025	28.94	28.94	28.69	28.69	5,832	-0.01(-0.03%)
Feb 26, 2025	28.89	28.92	28.66	28.70	17,402	-0.15(-0.52%)
Feb 25, 2025	28.79	28.91	28.78	28.85	4,351	+0.07(+0.24%)
Feb 24, 2025	28.93	28.93	28.78	28.78	2,464	+0.01(+0.03%)
Feb 21, 2025	29.14	29.14	28.75	28.77	2,046	-0.36(-1.24%)
Feb 20, 2025	29.19	29.19	28.93	29.13	12,454	-0.06(-0.21%)
Feb 19, 2025	29.03	29.19	29.01	29.19	20,318	+0.12(+0.41%)
Feb 18, 2025	28.95	29.07	28.92	29.07	21,138	+0.25(+0.87%)
Feb 14, 2025	28.81	28.92	28.81	28.82	13,200	+0.01(+0.03%)
Feb 13, 2025	28.69	28.85	28.67	28.81	10,772	+0.18(+0.63%)
Feb 12, 2025	28.54	28.63	28.50	28.63	3,965	-0.11(-0.38%)
Feb 11, 2025	28.66	28.74	28.63	28.74	2,865	+0.15(+0.52%)
Feb 10, 2025	28.49	28.60	28.49	28.59	2,916	+0.08(+0.28%)
Feb 07, 2025	28.66	28.66	28.50	28.51	5,513	-0.18(-0.63%)
Feb 06, 2025	28.84	28.84	28.55	28.69	61,599	-0.06(-0.21%)
Feb 05, 2025	28.59	28.75	28.59	28.75	9,795	+0.26(+0.91%)
Feb 04, 2025	28.54	28.56	28.48	28.49	2,338	-0.06(-0.21%)
Feb 03, 2025	28.41	28.64	28.29	28.55	10,544	-0.13(-0.45%)
Jan 31, 2025	28.83	28.93	28.67	28.68	65,921	-0.17(-0.59%)
Jan 30, 2025	28.79	28.89	28.78	28.85	1,422	+0.13(+0.45%)
Jan 29, 2025	28.89	28.93	28.71	28.72	10,579	-0.02(-0.07%)
Jan 28, 2025	28.86	28.92	28.74	28.74	45,075	-0.29(-1.00%)
Jan 27, 2025	28.86	29.03	28.83	29.03	5,495	+0.26(+0.90%)
Jan 24, 2025	28.78	28.83	28.73	28.77	4,514	-0.01(-0.03%)
Jan 23, 2025	28.59	28.78	28.59	28.78	6,291	+0.23(+0.79%)
Jan 22, 2025	28.77	28.77	28.55	28.55	10,210	-0.17(-0.58%)
Jan 21, 2025	28.69	28.75	28.68	28.72	1,928	+0.31(+1.09%)
Jan 17, 2025	28.49	28.49	28.39	28.41	9,196	+0.20(+0.71%)
Jan 16, 2025	27.96	28.23	27.96	28.21	6,771	+0.10(+0.36%)
Jan 15, 2025	28.17	28.17	28.05	28.11	1,509	+0.34(+1.22%)
Jan 14, 2025	27.66	27.77	27.58	27.77	8,143	+0.25(+0.91%)
Jan 13, 2025	27.40	27.52	27.40	27.52	11,925	+0.31(+1.14%)
Jan 10, 2025	27.62	27.62	27.21	27.21	4,355	-0.47(-1.70%)
Jan 08, 2025	27.54	27.69	27.46	27.68	8,082	+0.03(+0.11%)
Jan 07, 2025	27.83	27.83	27.56	27.65	16,537	+0.00(+0.00%)
Jan 06, 2025	27.86	27.92	27.62	27.65	4,629	-0.05(-0.18%)
Jan 03, 2025	27.48	27.71	27.48	27.70	6,548	+0.21(+0.76%)