Simplify Intermediate Term Treasury Futures Strategy ETF (NY: TYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.19	13.28	13.03	13.08	81,116	-0.12(-0.88%)
Mar 10, 2025	13.13	13.24	13.12	13.20	61,410	+0.25(+1.90%)
Mar 07, 2025	13.16	13.18	12.91	12.95	159,183	-0.04(-0.31%)
Mar 06, 2025	13.01	13.04	12.88	12.99	159,796	-0.01(-0.08%)
Mar 05, 2025	13.22	13.28	13.00	13.00	316,376	-0.22(-1.66%)
Mar 04, 2025	13.36	13.45	13.16	13.22	882,925	-0.06(-0.49%)
Mar 03, 2025	13.06	13.30	13.06	13.29	47,554	+0.14(+1.10%)
Feb 28, 2025	13.08	13.17	13.05	13.14	23,989	+0.15(+1.15%)
Feb 27, 2025	12.91	12.99	12.88	12.99	562,120	-0.04(-0.31%)
Feb 26, 2025	12.91	13.04	12.85	13.03	178,934	+0.12(+0.93%)
Feb 25, 2025	12.89	12.95	12.86	12.91	276,826	+0.25(+1.97%)
Feb 24, 2025	12.54	12.69	12.54	12.66	360,079	+0.08(+0.63%)
Feb 21, 2025	12.42	12.62	12.42	12.58	245,597	+0.16(+1.33%)
Feb 20, 2025	12.40	12.43	12.40	12.42	26,145	+0.06(+0.53%)
Feb 19, 2025	12.28	12.35	12.28	12.35	27,064	+0.07(+0.58%)
Feb 18, 2025	12.34	12.39	12.28	12.28	24,301	-0.18(-1.45%)
Feb 14, 2025	12.49	12.52	12.45	12.46	40,389	+0.13(+1.09%)
Feb 13, 2025	12.26	12.36	12.26	12.33	24,617	+0.22(+1.81%)
Feb 12, 2025	12.10	12.11	12.05	12.11	90,369	-0.23(-1.86%)
Feb 11, 2025	12.33	12.36	12.31	12.34	15,175	-0.07(-0.56%)
Feb 10, 2025	12.47	12.49	12.39	12.41	17,538	-0.01(-0.08%)
Feb 07, 2025	12.42	12.44	12.36	12.42	28,031	-0.13(-1.07%)
Feb 06, 2025	12.55	12.58	12.51	12.55	38,365	-0.04(-0.32%)
Feb 05, 2025	12.53	12.65	12.53	12.59	37,753	+0.17(+1.37%)
Feb 04, 2025	12.28	12.42	12.28	12.42	36,958	+0.09(+0.73%)
Feb 03, 2025	12.41	12.50	12.29	12.33	48,931	-0.01(-0.08%)
Jan 31, 2025	12.40	12.44	12.26	12.34	47,816	-0.05(-0.44%)
Jan 30, 2025	12.42	12.43	12.38	12.40	62,050	+0.06(+0.53%)
Jan 29, 2025	12.40	12.40	12.23	12.33	29,321	-0.05(-0.40%)
Jan 28, 2025	12.31	12.38	12.26	12.38	48,927	+0.00(+0.00%)
Jan 27, 2025	12.37	12.38	12.29	12.38	25,304	+0.22(+1.84%)
Jan 24, 2025	12.08	12.19	12.08	12.16	39,805	+0.07(+0.62%)
Jan 23, 2025	12.05	12.11	12.05	12.08	30,727	-0.09(-0.74%)
Jan 22, 2025	12.21	12.23	12.11	12.17	42,747	-0.08(-0.65%)
Jan 21, 2025	12.21	12.27	12.20	12.25	17,294	+0.10(+0.82%)
Jan 17, 2025	12.17	12.19	12.12	12.15	18,668	-0.01(-0.12%)
Jan 16, 2025	12.01	12.22	12.01	12.17	65,607	+0.08(+0.70%)
Jan 15, 2025	12.05	12.09	12.01	12.08	86,994	+0.37(+3.14%)
Jan 14, 2025	11.73	11.74	11.69	11.71	58,739	+0.01(+0.04%)
Jan 13, 2025	11.73	11.74	11.68	11.71	103,881	-0.04(-0.38%)
Jan 10, 2025	11.84	11.88	11.73	11.75	58,737	-0.30(-2.48%)
Jan 08, 2025	11.99	12.06	11.96	12.05	46,053	+0.03(+0.29%)
Jan 07, 2025	12.12	12.12	11.98	12.02	63,295	-0.12(-0.98%)
Jan 06, 2025	12.10	12.15	12.07	12.14	44,957	-0.03(-0.25%)
Jan 03, 2025	12.26	12.29	12.16	12.17	28,623	-0.08(-0.65%)