BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (NY: ECAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	16.28	16.36	16.11	16.21	462,571	+0.01(+0.06%)
Mar 10, 2025	16.44	16.48	16.20	16.20	563,388	-0.34(-2.06%)
Mar 07, 2025	16.42	16.61	16.41	16.54	331,643	+0.03(+0.18%)
Mar 06, 2025	16.65	16.74	16.44	16.51	597,768	-0.23(-1.37%)
Mar 05, 2025	16.64	16.79	16.54	16.74	388,046	+0.20(+1.21%)
Mar 04, 2025	16.64	16.64	16.33	16.54	348,793	-0.10(-0.60%)
Mar 03, 2025	16.77	16.83	16.56	16.64	387,537	+0.00(+0.00%)
Feb 28, 2025	16.47	16.64	16.40	16.64	497,501	+0.22(+1.34%)
Feb 27, 2025	16.64	16.64	16.41	16.42	443,433	-0.11(-0.67%)
Feb 26, 2025	16.50	16.64	16.44	16.53	289,601	+0.11(+0.67%)
Feb 25, 2025	16.51	16.61	16.40	16.42	432,401	-0.09(-0.55%)
Feb 24, 2025	16.62	16.76	16.49	16.51	271,394	-0.04(-0.24%)
Feb 21, 2025	16.84	16.85	16.50	16.55	260,254	-0.22(-1.31%)
Feb 20, 2025	16.84	16.89	16.70	16.77	332,771	-0.02(-0.12%)
Feb 19, 2025	16.73	16.82	16.67	16.79	301,926	+0.02(+0.12%)
Feb 18, 2025	16.82	16.92	16.72	16.77	229,716	+0.00(+0.00%)
Feb 14, 2025	16.88	16.93	16.77	16.77	324,049	-0.06(-0.37%)
Feb 13, 2025	16.71	16.85	16.69	16.83	397,205	+0.16(+0.94%)
Feb 12, 2025	16.60	16.69	16.55	16.68	252,299	+0.04(+0.24%)
Feb 11, 2025	16.59	16.64	16.54	16.64	243,209	+0.02(+0.12%)
Feb 10, 2025	16.60	16.63	16.53	16.62	229,757	+0.12(+0.71%)
Feb 07, 2025	16.63	16.65	16.50	16.50	282,584	-0.06(-0.36%)
Feb 06, 2025	16.52	16.62	16.52	16.56	268,922	+0.04(+0.24%)
Feb 05, 2025	16.32	16.56	16.32	16.52	363,503	+0.20(+1.20%)
Feb 04, 2025	16.17	16.44	16.13	16.32	309,023	-0.03(-0.18%)
Feb 03, 2025	16.18	16.44	16.11	16.35	369,051	+0.03(+0.18%)
Jan 31, 2025	16.34	16.46	16.28	16.32	404,033	-0.02(-0.12%)
Jan 30, 2025	16.27	16.34	16.23	16.34	329,650	+0.11(+0.67%)
Jan 29, 2025	16.33	16.39	16.18	16.23	210,241	-0.05(-0.30%)
Jan 28, 2025	16.21	16.31	16.13	16.28	272,734	+0.19(+1.16%)
Jan 27, 2025	16.20	16.28	16.04	16.10	366,706	-0.28(-1.74%)
Jan 24, 2025	16.50	16.56	16.35	16.38	292,908	-0.12(-0.71%)
Jan 23, 2025	16.42	16.55	16.42	16.50	176,910	+0.00(+0.00%)
Jan 22, 2025	16.38	16.57	16.32	16.50	364,779	+0.12(+0.72%)
Jan 21, 2025	16.42	16.56	16.33	16.38	478,383	+0.02(+0.12%)
Jan 17, 2025	16.42	16.42	16.32	16.36	243,286	+0.04(+0.24%)
Jan 16, 2025	16.35	16.38	16.30	16.32	317,843	+0.04(+0.24%)
Jan 15, 2025	16.20	16.33	16.18	16.28	290,873	+0.22(+1.39%)
Jan 14, 2025	16.14	16.20	15.94	16.06	469,652	-0.02(-0.12%)
Jan 13, 2025	15.91	16.08	15.88	16.08	448,012	+0.20(+1.28%)
Jan 10, 2025	15.91	15.91	15.74	15.88	391,567	-0.11(-0.66%)
Jan 08, 2025	15.87	16.01	15.77	15.98	291,143	+0.07(+0.42%)
Jan 07, 2025	16.20	16.20	15.85	15.92	293,067	-0.24(-1.49%)
Jan 06, 2025	16.21	16.33	16.09	16.16	296,502	+0.12(+0.72%)
Jan 03, 2025	15.94	16.04	15.87	16.04	225,468	+0.23(+1.46%)