Avantis U.S. Large Cap Value ETF (NY: AVLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	65.15	65.24	64.01	64.48	3,965,468	-0.84(-1.29%)
Mar 10, 2025	65.85	66.18	64.77	65.32	502,041	-1.28(-1.92%)
Mar 07, 2025	65.91	66.79	65.43	66.60	827,919	+0.44(+0.67%)
Mar 06, 2025	66.18	66.78	65.77	66.16	678,623	-0.53(-0.79%)
Mar 05, 2025	66.02	66.94	65.61	66.69	526,057	+0.58(+0.88%)
Mar 04, 2025	66.91	67.11	65.64	66.11	502,732	-1.37(-2.03%)
Mar 03, 2025	68.96	69.28	67.08	67.48	884,557	-1.27(-1.85%)
Feb 28, 2025	67.87	68.78	67.68	68.75	346,143	+0.92(+1.36%)
Feb 27, 2025	68.51	68.72	67.81	67.83	1,092,957	-0.43(-0.63%)
Feb 26, 2025	68.58	68.89	68.13	68.26	367,819	-0.06(-0.09%)
Feb 25, 2025	68.58	68.72	67.77	68.32	386,885	-0.12(-0.18%)
Feb 24, 2025	68.78	68.79	68.22	68.44	530,696	+0.01(+0.01%)
Feb 21, 2025	69.86	69.86	68.29	68.43	345,163	-1.34(-1.92%)
Feb 20, 2025	70.19	70.19	69.34	69.77	479,371	-0.50(-0.71%)
Feb 19, 2025	70.06	70.32	69.93	70.27	441,213	+0.00(+0.00%)
Feb 18, 2025	70.02	70.27	69.79	70.27	347,155	+0.48(+0.69%)
Feb 14, 2025	69.77	70.03	69.76	69.79	397,622	+0.19(+0.27%)
Feb 13, 2025	69.19	69.66	69.04	69.60	439,230	+0.61(+0.88%)
Feb 12, 2025	68.97	69.24	68.81	68.99	350,550	-0.48(-0.69%)
Feb 11, 2025	69.17	69.53	69.07	69.47	341,401	+0.19(+0.27%)
Feb 10, 2025	69.54	69.54	69.13	69.28	319,804	+0.19(+0.28%)
Feb 07, 2025	69.83	69.84	69.05	69.09	484,646	-0.61(-0.88%)
Feb 06, 2025	69.96	70.00	69.28	69.70	437,932	+0.07(+0.10%)
Feb 05, 2025	69.48	69.68	69.14	69.63	299,167	+0.06(+0.09%)
Feb 04, 2025	68.93	69.66	68.93	69.57	489,468	+0.53(+0.77%)
Feb 03, 2025	68.50	69.37	68.23	69.04	379,602	-0.55(-0.79%)
Jan 31, 2025	70.60	70.60	69.49	69.59	364,716	-0.83(-1.18%)
Jan 30, 2025	70.51	70.70	70.08	70.42	429,003	+0.24(+0.34%)
Jan 29, 2025	70.22	70.59	70.03	70.18	505,966	+0.07(+0.10%)
Jan 28, 2025	70.11	70.32	69.88	70.11	356,902	+0.08(+0.11%)
Jan 27, 2025	69.28	70.05	69.28	70.03	638,792	+0.19(+0.27%)
Jan 24, 2025	70.02	70.08	69.76	69.84	525,007	-0.12(-0.17%)
Jan 23, 2025	69.68	70.05	69.68	69.96	565,522	+0.30(+0.43%)
Jan 22, 2025	70.06	70.06	69.63	69.66	448,296	-0.29(-0.41%)
Jan 21, 2025	69.70	69.97	69.66	69.95	351,560	+0.58(+0.84%)
Jan 17, 2025	69.30	69.53	69.22	69.37	358,798	+0.42(+0.61%)
Jan 16, 2025	68.68	69.05	68.59	68.95	419,637	+0.33(+0.48%)
Jan 15, 2025	68.85	68.85	68.50	68.62	905,472	+0.82(+1.21%)
Jan 14, 2025	67.56	67.82	67.20	67.80	830,561	+0.57(+0.85%)
Jan 13, 2025	66.49	67.26	66.48	67.23	427,969	+0.42(+0.63%)
Jan 10, 2025	67.30	67.42	66.67	66.81	397,511	-0.69(-1.02%)
Jan 08, 2025	67.31	67.50	66.92	67.50	262,610	+0.03(+0.04%)
Jan 07, 2025	67.87	67.97	67.21	67.47	328,456	-0.19(-0.28%)
Jan 06, 2025	67.81	68.24	67.55	67.66	287,301	+0.33(+0.49%)
Jan 03, 2025	67.17	67.42	66.73	67.33	264,383	+0.62(+0.93%)