Hoya Capital High Dividend Yield ETF (NY: RIET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	10.29	10.40	10.10	10.15	207,479	-0.18(-1.74%)
Mar 10, 2025	10.43	10.52	10.27	10.33	220,062	-0.08(-0.77%)
Mar 07, 2025	10.36	10.43	10.27	10.41	155,189	+0.16(+1.56%)
Mar 06, 2025	10.33	10.33	10.20	10.25	189,999	-0.11(-1.06%)
Mar 05, 2025	10.31	10.39	10.23	10.36	161,278	+0.06(+0.58%)
Mar 04, 2025	10.43	10.43	10.27	10.30	192,859	-0.10(-0.96%)
Mar 03, 2025	10.54	10.54	10.35	10.40	445,802	-0.10(-0.95%)
Feb 28, 2025	10.42	10.50	10.38	10.50	1,291,815	+0.12(+1.16%)
Feb 27, 2025	10.27	10.39	10.27	10.38	67,703	+0.11(+1.07%)
Feb 26, 2025	10.32	10.35	10.25	10.27	35,144	-0.04(-0.38%)
Feb 25, 2025	10.21	10.33	10.21	10.31	50,117	+0.12(+1.17%)
Feb 24, 2025	10.17	10.25	10.16	10.19	57,945	+0.03(+0.30%)
Feb 21, 2025	10.29	10.30	10.13	10.16	92,237	-0.11(-1.07%)
Feb 20, 2025	10.25	10.29	10.21	10.27	58,207	+0.02(+0.20%)
Feb 19, 2025	10.25	10.27	10.19	10.25	61,457	-0.02(-0.23%)
Feb 18, 2025	10.22	10.28	10.21	10.27	66,692	+0.08(+0.78%)
Feb 14, 2025	10.20	10.26	10.19	10.19	85,576	+0.00(+0.00%)
Feb 13, 2025	10.12	10.20	10.11	10.19	46,557	+0.10(+0.98%)
Feb 12, 2025	10.09	10.11	10.03	10.10	44,724	-0.06(-0.55%)
Feb 11, 2025	10.08	10.16	10.08	10.15	33,351	+0.03(+0.26%)
Feb 10, 2025	10.15	10.15	10.08	10.13	61,168	-0.03(-0.29%)
Feb 07, 2025	10.21	10.21	10.09	10.15	82,526	-0.06(-0.58%)
Feb 06, 2025	10.16	10.21	10.16	10.21	50,315	+0.08(+0.78%)
Feb 05, 2025	10.12	10.18	10.09	10.14	84,401	+0.03(+0.29%)
Feb 04, 2025	10.04	10.11	9.937	10.11	119,441	+0.10(+0.99%)
Feb 03, 2025	9.907	10.05	9.887	10.01	113,826	-0.05(-0.49%)
Jan 31, 2025	10.05	10.12	10.03	10.06	25,284	+0.01(+0.10%)
Jan 30, 2025	9.937	10.09	9.937	10.05	71,320	+0.17(+1.71%)
Jan 29, 2025	10.08	10.10	9.867	9.877	130,146	-0.16(-1.58%)
Jan 28, 2025	10.14	10.16	10.04	10.04	36,056	-0.15(-1.46%)
Jan 27, 2025	9.976	10.19	9.976	10.18	79,768	+0.18(+1.78%)
Jan 24, 2025	9.967	10.03	9.917	10.01	77,595	+0.04(+0.40%)
Jan 23, 2025	9.957	9.972	9.877	9.967	113,559	+0.00(+0.00%)
Jan 22, 2025	10.13	10.13	9.937	9.967	76,850	-0.15(-1.51%)
Jan 21, 2025	10.08	10.12	10.05	10.12	116,563	+0.08(+0.78%)
Jan 17, 2025	10.00	10.06	10.00	10.04	61,416	+0.06(+0.63%)
Jan 16, 2025	9.864	9.997	9.864	9.978	106,648	+0.08(+0.86%)
Jan 15, 2025	9.923	9.947	9.854	9.893	65,836	+0.11(+1.11%)
Jan 14, 2025	9.687	9.785	9.687	9.785	68,614	+0.11(+1.12%)
Jan 13, 2025	9.598	9.677	9.539	9.677	75,592	+0.05(+0.51%)
Jan 10, 2025	9.736	9.755	9.588	9.628	100,136	-0.17(-1.71%)
Jan 08, 2025	9.824	9.824	9.716	9.795	97,253	-0.04(-0.40%)
Jan 07, 2025	9.962	9.991	9.805	9.834	73,268	-0.10(-0.99%)
Jan 06, 2025	9.952	10.05	9.932	9.932	143,861	-0.13(-1.27%)
Jan 03, 2025	9.923	10.06	9.913	10.06	139,994	+0.15(+1.49%)