Columbia Short Duration Bond ETF (NY: SBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	18.55	18.61	18.55	18.57	19,096	+0.04(+0.24%)
Feb 13, 2025	18.52	18.53	18.51	18.53	1,160	+0.05(+0.27%)
Feb 12, 2025	18.50	18.50	18.48	18.48	1,148	-0.04(-0.22%)
Feb 11, 2025	18.52	18.57	18.51	18.52	3,844	-0.06(-0.32%)
Feb 10, 2025	18.54	18.58	18.52	18.58	696	+0.05(+0.30%)
Feb 07, 2025	18.53	18.57	18.52	18.52	2,084	-0.03(-0.13%)
Feb 06, 2025	18.55	18.56	18.55	18.55	809	-0.02(-0.08%)
Feb 05, 2025	18.56	18.57	18.56	18.57	1,092	+0.04(+0.22%)
Feb 04, 2025	18.53	18.53	18.52	18.52	152	+0.02(+0.11%)
Feb 03, 2025	18.51	18.51	18.50	18.50	731	-0.09(-0.48%)
Jan 31, 2025	18.59	18.60	18.59	18.59	1,897	+0.00(+0.03%)
Jan 30, 2025	18.58	18.59	18.58	18.59	628	+0.01(+0.05%)
Jan 29, 2025	18.59	18.59	18.58	18.58	791	+0.00(+0.03%)
Jan 28, 2025	18.57	18.57	18.55	18.57	1,088	+0.00(+0.00%)
Jan 27, 2025	18.57	18.58	18.56	18.57	5,227	+0.04(+0.22%)
Jan 24, 2025	18.50	18.54	18.50	18.54	1,375	+0.04(+0.22%)
Jan 23, 2025	18.50	18.51	18.48	18.49	5,641	-0.01(-0.03%)
Jan 22, 2025	18.50	18.60	18.49	18.50	5,628	-0.02(-0.08%)
Jan 21, 2025	18.61	18.61	18.49	18.52	7,904	+0.00(+0.00%)
Jan 17, 2025	18.49	18.53	18.49	18.52	6,893	+0.02(+0.13%)
Jan 16, 2025	18.49	18.50	18.49	18.49	582	+0.04(+0.22%)
Jan 15, 2025	18.44	18.45	18.44	18.45	4,086	+0.05(+0.27%)
Jan 14, 2025	18.38	18.43	18.38	18.40	22,139	+0.04(+0.19%)
Jan 13, 2025	18.35	18.36	18.35	18.36	447	-0.05(-0.27%)
Jan 10, 2025	18.35	18.42	18.35	18.41	22,321	-0.03(-0.14%)
Jan 08, 2025	18.40	18.47	18.40	18.44	8,857	+0.02(+0.08%)
Jan 07, 2025	18.43	18.43	18.43	18.43	105	-0.02(-0.08%)
Jan 06, 2025	18.45	18.45	18.44	18.44	407	-0.00(-0.02%)
Jan 03, 2025	18.46	18.53	18.44	18.44	269,416	+0.01(+0.05%)
Jan 02, 2025	18.43	18.44	18.43	18.44	1,735	-0.01(-0.08%)
Dec 31, 2024				18.45	0	-0.04(-0.22%)
Dec 30, 2024	18.41	18.49	18.41	18.49	3,533	+0.08(+0.45%)
Dec 27, 2024	18.40	18.43	18.40	18.41	3,159	-0.01(-0.04%)
Dec 26, 2024	18.41	18.42	18.41	18.42	606	+0.01(+0.06%)
Dec 24, 2024	18.38	18.40	18.38	18.40	186	-0.00(-0.01%)
Dec 23, 2024	18.43	18.43	18.39	18.41	3,622	-0.02(-0.08%)
Dec 20, 2024	18.41	18.43	18.41	18.42	927	+0.04(+0.22%)
Dec 19, 2024	18.39	18.39	18.38	18.38	101	+0.01(+0.03%)
Dec 18, 2024	18.48	18.48	18.37	18.37	755	-0.10(-0.55%)
Dec 17, 2024	18.48	18.48	18.47	18.47	174	-0.02(-0.09%)
Dec 16, 2024	18.49	18.51	18.49	18.49	6,344	+0.01(+0.06%)
Dec 13, 2024	18.49	18.49	18.48	18.48	460	-0.04(-0.22%)
Dec 12, 2024	18.53	18.53	18.52	18.52	4,475	-0.02(-0.11%)
Dec 11, 2024	18.56	18.58	18.54	18.54	1,831	-0.00(-0.03%)
Dec 10, 2024	18.56	18.58	18.54	18.54	1,697	-0.01(-0.08%)
Dec 09, 2024	18.56	18.57	18.56	18.56	5,949	+0.00(+0.00%)
Dec 06, 2024	18.56	18.56	18.56	18.56	1,107	+0.03(+0.16%)
Dec 05, 2024	18.53	18.53	18.53	18.53	143	+0.00(+0.00%)
Dec 04, 2024	18.52	18.54	18.49	18.53	34,686	+0.02(+0.13%)
Dec 03, 2024	18.51	18.53	18.50	18.50	7,386	-0.06(-0.32%)