Nerdy Inc. Class A Common Stock (NY: NRDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.440	1.545	1.440	1.520	1,316,807	-0.01(-0.65%)
Mar 10, 2025	1.560	1.570	1.490	1.530	1,310,576	-0.09(-5.56%)
Mar 07, 2025	1.640	1.645	1.550	1.620	624,221	+0.00(+0.00%)
Mar 06, 2025	1.550	1.650	1.550	1.620	1,195,172	+0.04(+2.53%)
Mar 05, 2025	1.570	1.600	1.535	1.580	665,667	+0.02(+1.28%)
Mar 04, 2025	1.550	1.615	1.480	1.560	1,542,400	+0.00(+0.00%)
Mar 03, 2025	1.500	1.670	1.490	1.560	1,809,729	+0.04(+2.63%)
Feb 28, 2025	1.320	1.520	1.250	1.520	1,971,392	-0.07(-4.40%)
Feb 27, 2025	1.640	1.655	1.580	1.590	1,331,334	-0.02(-1.24%)
Feb 26, 2025	1.610	1.682	1.590	1.610	1,337,363	-0.01(-0.62%)
Feb 25, 2025	1.660	1.660	1.540	1.620	1,616,104	-0.04(-2.41%)
Feb 24, 2025	1.680	1.720	1.600	1.660	1,132,920	+0.00(+0.00%)
Feb 21, 2025	1.750	1.750	1.640	1.660	1,118,912	-0.05(-2.92%)
Feb 20, 2025	1.820	1.820	1.690	1.710	1,392,316	-0.09(-5.00%)
Feb 19, 2025	1.870	1.890	1.781	1.800	1,614,055	-0.12(-6.25%)
Feb 18, 2025	1.920	1.968	1.850	1.920	1,201,245	-0.03(-1.54%)
Feb 14, 2025	1.990	2.020	1.945	1.950	911,277	-0.02(-1.02%)
Feb 13, 2025	1.950	2.010	1.930	1.970	1,267,080	+0.03(+1.55%)
Feb 12, 2025	1.800	1.960	1.770	1.940	828,442	+0.09(+4.86%)
Feb 11, 2025	1.850	1.870	1.810	1.850	1,132,685	-0.04(-2.12%)
Feb 10, 2025	1.870	1.950	1.865	1.890	633,430	+0.04(+2.16%)
Feb 07, 2025	1.910	1.960	1.830	1.850	855,505	-0.06(-3.14%)
Feb 06, 2025	1.990	2.000	1.900	1.910	839,820	-0.06(-3.05%)
Feb 05, 2025	1.910	1.990	1.890	1.970	1,056,957	+0.04(+2.07%)
Feb 04, 2025	1.780	1.970	1.770	1.930	1,563,523	+0.13(+7.22%)
Feb 03, 2025	1.730	1.820	1.690	1.800	773,248	-0.02(-1.10%)
Jan 31, 2025	1.830	1.885	1.790	1.820	1,075,058	-0.02(-1.09%)
Jan 30, 2025	1.830	1.896	1.800	1.840	755,178	+0.03(+1.66%)
Jan 29, 2025	1.850	1.910	1.770	1.810	1,180,371	-0.07(-3.72%)
Jan 28, 2025	1.740	1.920	1.690	1.880	1,219,130	+0.12(+6.82%)
Jan 27, 2025	1.690	1.860	1.670	1.760	1,274,484	+0.00(+0.00%)
Jan 24, 2025	1.760	1.870	1.760	1.760	1,499,409	+0.02(+1.15%)
Jan 23, 2025	1.610	1.760	1.550	1.740	1,119,609	+0.13(+8.07%)
Jan 22, 2025	1.660	1.680	1.600	1.610	1,533,760	-0.06(-3.59%)
Jan 21, 2025	1.670	1.705	1.620	1.670	775,557	+0.01(+0.60%)
Jan 17, 2025	1.710	1.735	1.595	1.660	2,976,323	-0.01(-0.60%)
Jan 16, 2025	1.660	1.675	1.615	1.670	883,897	-0.01(-0.60%)
Jan 15, 2025	1.620	1.680	1.600	1.680	726,874	+0.12(+7.69%)
Jan 14, 2025	1.580	1.600	1.520	1.560	757,629	+0.03(+1.96%)
Jan 13, 2025	1.560	1.560	1.465	1.530	1,653,713	-0.06(-3.77%)
Jan 10, 2025	1.630	1.645	1.570	1.590	921,176	-0.09(-5.36%)
Jan 08, 2025	1.740	1.750	1.610	1.680	1,064,657	-0.11(-6.15%)
Jan 07, 2025	1.930	1.940	1.760	1.790	1,801,816	-0.15(-7.73%)
Jan 06, 2025	1.700	1.970	1.691	1.940	3,571,421	+0.31(+19.02%)
Jan 03, 2025	1.590	1.660	1.545	1.630	1,152,189	+0.06(+3.82%)