Quadratic Deflation ETF (NY: BNDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.50	13.53	13.39	13.42	14,794	-0.06(-0.44%)
Mar 10, 2025	13.50	13.57	13.47	13.47	6,689	+0.05(+0.35%)
Mar 07, 2025	13.49	13.49	13.43	13.43	648	-0.06(-0.42%)
Mar 06, 2025	13.51	13.51	13.40	13.48	4,226	-0.08(-0.60%)
Mar 05, 2025	13.58	13.59	13.49	13.57	11,695	-0.01(-0.08%)
Mar 04, 2025	13.64	13.65	13.57	13.58	1,991	-0.21(-1.49%)
Mar 03, 2025	13.72	13.79	13.72	13.78	12,596	+0.05(+0.38%)
Feb 28, 2025	13.65	13.73	13.59	13.73	3,712	+0.14(+1.07%)
Feb 27, 2025	13.65	13.65	13.59	13.59	651	-0.14(-1.02%)
Feb 26, 2025	13.70	13.73	13.70	13.72	1,821	+0.04(+0.28%)
Feb 25, 2025	13.63	13.69	13.63	13.69	1,408	+0.19(+1.44%)
Feb 24, 2025	13.50	13.55	13.46	13.49	2,978	+0.00(+0.00%)
Feb 21, 2025	13.42	13.49	13.42	13.49	1,815	+0.09(+0.69%)
Feb 20, 2025	13.38	13.40	13.38	13.40	832	+0.07(+0.52%)
Feb 19, 2025	13.36	13.36	13.31	13.33	694	-0.02(-0.19%)
Feb 18, 2025	13.43	13.44	13.36	13.36	1,443	-0.13(-0.97%)
Feb 14, 2025	13.48	13.49	13.46	13.49	1,146	+0.01(+0.09%)
Feb 13, 2025	13.40	13.47	13.40	13.47	1,133	+0.15(+1.13%)
Feb 12, 2025	13.37	13.37	13.31	13.32	818	-0.13(-0.98%)
Feb 11, 2025	13.49	13.51	13.45	13.45	1,825	-0.06(-0.45%)
Feb 10, 2025	13.50	13.51	13.50	13.51	4,089	-0.10(-0.73%)
Feb 07, 2025	13.63	13.64	13.61	13.61	774	-0.07(-0.48%)
Feb 06, 2025	13.70	13.70	13.63	13.68	4,517	+0.02(+0.12%)
Feb 05, 2025	13.64	13.67	13.61	13.66	9,677	+0.22(+1.63%)
Feb 04, 2025	13.36	13.44	13.35	13.44	12,763	-0.03(-0.22%)
Feb 03, 2025	13.46	13.53	13.44	13.47	12,025	+0.20(+1.54%)
Jan 31, 2025	13.38	13.42	13.27	13.27	4,288	-0.12(-0.89%)
Jan 30, 2025	13.45	13.45	13.39	13.39	849	-0.00(-0.01%)
Jan 29, 2025	13.40	13.42	13.37	13.39	813	+0.00(+0.01%)
Jan 28, 2025	13.37	13.39	13.32	13.39	2,425	-0.01(-0.11%)
Jan 27, 2025	13.37	13.40	13.36	13.40	5,303	+0.11(+0.82%)
Jan 24, 2025	13.26	13.30	13.25	13.30	1,448	+0.00(+0.04%)
Jan 23, 2025	13.29	13.31	13.25	13.29	1,691	-0.12(-0.93%)
Jan 22, 2025	13.43	13.43	13.40	13.41	2,042	-0.02(-0.18%)
Jan 21, 2025	13.37	13.45	13.37	13.44	19,983	+0.11(+0.86%)
Jan 17, 2025	13.34	13.34	13.28	13.33	6,739	+0.05(+0.41%)
Jan 16, 2025	13.27	13.30	13.24	13.27	3,754	+0.01(+0.05%)
Jan 15, 2025	13.28	13.31	13.21	13.26	4,023	+0.09(+0.71%)
Jan 14, 2025	13.15	13.18	13.14	13.17	3,183	-0.07(-0.53%)
Jan 13, 2025	13.24	13.27	13.18	13.24	8,351	-0.02(-0.19%)
Jan 10, 2025	13.14	13.27	13.14	13.27	3,943	+0.07(+0.51%)
Jan 08, 2025	13.12	13.20	13.12	13.20	4,530	+0.00(+0.01%)
Jan 07, 2025	13.20	13.21	13.19	13.20	8,209	-0.11(-0.86%)
Jan 06, 2025	13.38	13.38	13.31	13.31	950	-0.11(-0.82%)
Jan 03, 2025	13.45	13.45	13.42	13.42	600	+0.02(+0.11%)