FT Nasdaq-100 Buffer ETF September (NY: QSPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	27.35	27.45	27.33	27.44	31,317	+0.05(+0.18%)
Nov 21, 2024	27.39	27.41	27.22	27.39	18,844	+0.04(+0.15%)
Nov 20, 2024	27.37	27.37	27.14	27.35	11,252	-0.02(-0.07%)
Nov 19, 2024	27.19	27.37	27.16	27.37	25,160	+0.11(+0.40%)
Nov 18, 2024	27.17	27.31	27.15	27.26	23,632	+0.12(+0.44%)
Nov 15, 2024	27.25	27.25	27.01	27.14	15,071	-0.28(-1.02%)
Nov 14, 2024	27.49	27.57	27.42	27.42	9,589	-0.16(-0.58%)
Nov 13, 2024	27.60	27.64	27.47	27.58	23,890	-0.01(-0.04%)
Nov 12, 2024	27.60	27.61	27.50	27.59	87,657	-0.02(-0.07%)
Nov 11, 2024	27.53	27.61	27.51	27.61	15,599	+0.06(+0.22%)
Nov 08, 2024	27.45	27.64	27.45	27.55	17,265	+0.01(+0.04%)
Nov 07, 2024	27.39	27.61	27.39	27.54	30,936	+0.15(+0.55%)
Nov 06, 2024	27.18	27.40	27.18	27.39	13,218	+0.39(+1.44%)
Nov 05, 2024	26.87	27.00	26.81	27.00	6,756	+0.23(+0.86%)
Nov 04, 2024	26.77	26.84	26.72	26.77	50,340	-0.02(-0.07%)
Nov 01, 2024	26.74	26.88	26.73	26.79	9,631	+0.10(+0.37%)
Oct 31, 2024	27.00	27.00	26.63	26.69	33,672	-0.36(-1.34%)
Oct 30, 2024	27.13	27.17	27.05	27.05	16,904	-0.14(-0.51%)
Oct 29, 2024	27.10	27.21	27.00	27.19	10,530	+0.15(+0.56%)
Oct 28, 2024	27.18	27.18	27.01	27.04	41,661	+0.05(+0.18%)
Oct 25, 2024	26.97	27.16	26.97	26.99	15,479	+0.09(+0.33%)
Oct 24, 2024	26.83	26.95	26.83	26.90	13,304	+0.08(+0.30%)
Oct 23, 2024	26.94	26.99	26.70	26.82	37,510	-0.25(-0.92%)
Oct 22, 2024	26.95	27.09	26.95	27.07	23,467	+0.04(+0.15%)
Oct 21, 2024	27.06	27.06	26.91	27.03	23,905	+0.06(+0.22%)
Oct 18, 2024	26.98	27.02	26.94	26.97	37,135	+0.08(+0.30%)
Oct 17, 2024	26.96	26.99	26.87	26.89	28,657	+0.00(+0.00%)
Oct 16, 2024	26.94	26.94	26.79	26.89	166,915	+0.06(+0.24%)
Oct 15, 2024	27.10	27.10	26.81	26.83	36,525	-0.26(-0.98%)
Oct 14, 2024	27.06	27.09	26.98	27.09	221,801	+0.16(+0.59%)
Oct 11, 2024	26.69	26.94	26.69	26.93	52,720	+0.02(+0.07%)
Oct 10, 2024	26.92	26.92	26.77	26.91	33,991	-0.01(-0.04%)
Oct 09, 2024	26.76	26.92	26.74	26.92	26,211	+0.11(+0.41%)
Oct 08, 2024	26.60	26.82	26.60	26.81	82,488	+0.31(+1.17%)
Oct 07, 2024	26.68	26.69	26.50	26.50	28,260	-0.25(-0.93%)
Oct 04, 2024	26.72	26.75	26.57	26.75	39,204	+0.18(+0.68%)
Oct 03, 2024	26.56	26.62	26.50	26.57	158,390	-0.01(-0.04%)
Oct 02, 2024	26.56	26.62	26.51	26.58	29,968	+0.03(+0.11%)
Oct 01, 2024	26.81	26.81	26.40	26.55	82,388	-0.20(-0.75%)
Sep 30, 2024	26.75	26.76	26.63	26.75	27,287	+0.01(+0.04%)
Sep 27, 2024	26.97	26.97	26.68	26.74	137,330	-0.09(-0.34%)
Sep 26, 2024	26.81	26.87	26.70	26.83	51,571	+0.14(+0.52%)
Sep 25, 2024	26.70	26.76	26.68	26.69	137,914	-0.01(-0.04%)
Sep 24, 2024	26.74	26.74	26.53	26.70	475,290	+0.09(+0.35%)
Sep 23, 2024	26.63	26.67	26.57	26.61	96,906	+0.04(+0.13%)
Sep 20, 2024	26.48	26.63	26.48	26.57	137,157	-0.01(-0.04%)
Sep 19, 2024	26.65	26.65	26.50	26.58	227,696	+0.03(+0.13%)
Sep 18, 2024	26.54	26.60	26.50	26.55	12,596	+0.01(+0.04%)
Sep 17, 2024	26.56	26.59	26.48	26.54	9,410	+0.01(+0.06%)
Sep 16, 2024	26.56	26.57	26.52	26.52	8,917	-0.03(-0.11%)
Sep 13, 2024	26.57	26.57	26.52	26.55	19,093	+0.06(+0.23%)
Sep 12, 2024	26.54	26.55	26.39	26.49	26,804	-0.01(-0.04%)
Sep 11, 2024	26.27	27.25	26.16	26.50	6,634	+0.18(+0.68%)
Sep 10, 2024	26.31	26.34	26.22	26.32	11,098	+0.11(+0.43%)
Sep 09, 2024	26.15	26.26	26.11	26.21	4,835	+0.17(+0.64%)
Sep 06, 2024	26.25	26.25	26.03	26.04	19,386	-0.26(-0.99%)
Sep 05, 2024	26.32	26.32	26.18	26.30	4,724	+0.05(+0.18%)
Sep 04, 2024	26.07	26.34	26.07	26.25	38,663	+0.03(+0.12%)