Jackson Financial Inc. Class A Common Stock (NY: JXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	80.75	83.33	79.35	81.14	935,042	-0.05(-0.06%)
Mar 10, 2025	81.61	83.24	79.72	81.19	1,092,162	-3.29(-3.89%)
Mar 07, 2025	82.28	85.05	80.80	84.48	799,367	+1.16(+1.39%)
Mar 06, 2025	85.53	86.47	82.40	83.32	868,749	-4.31(-4.92%)
Mar 05, 2025	85.24	87.89	84.32	87.63	857,988	+3.25(+3.85%)
Mar 04, 2025	86.10	87.54	81.93	84.38	1,100,069	-4.19(-4.73%)
Mar 03, 2025	92.00	94.14	87.82	88.57	1,405,547	-3.06(-3.34%)
Feb 28, 2025	88.85	91.72	88.81	91.63	1,118,524	+2.92(+3.29%)
Feb 27, 2025	87.94	90.16	87.78	88.71	799,477	+1.58(+1.81%)
Feb 26, 2025	85.51	88.69	85.51	87.13	828,235	+2.26(+2.66%)
Feb 25, 2025	84.35	86.30	83.25	84.87	928,538	+1.25(+1.49%)
Feb 24, 2025	82.68	85.32	82.19	83.62	996,975	+1.92(+2.35%)
Feb 21, 2025	87.08	88.28	81.16	81.70	1,357,531	-3.69(-4.32%)
Feb 20, 2025	96.39	97.04	84.52	85.39	1,247,983	-8.19(-8.75%)
Feb 19, 2025	95.84	97.31	93.23	93.58	964,703	-4.30(-4.39%)
Feb 18, 2025	97.55	98.02	96.31	97.88	748,694	+1.22(+1.26%)
Feb 14, 2025	93.18	96.79	93.18	96.66	638,236	+3.76(+4.05%)
Feb 13, 2025	91.72	93.20	89.83	92.90	471,074	+1.24(+1.35%)
Feb 12, 2025	91.18	92.22	90.61	91.66	436,412	-0.47(-0.51%)
Feb 11, 2025	92.11	93.14	91.34	92.13	353,966	-0.80(-0.86%)
Feb 10, 2025	93.70	93.99	91.32	92.93	429,210	-0.34(-0.36%)
Feb 07, 2025	93.10	93.83	91.96	93.27	463,182	+0.57(+0.61%)
Feb 06, 2025	92.75	93.44	91.52	92.70	367,687	+0.84(+0.91%)
Feb 05, 2025	91.55	91.90	90.26	91.86	505,082	+0.77(+0.85%)
Feb 04, 2025	91.32	92.52	90.68	91.09	455,588	+0.30(+0.33%)
Feb 03, 2025	90.98	92.13	89.20	90.79	422,064	-3.45(-3.66%)
Jan 31, 2025	96.50	97.38	93.43	94.24	501,326	-2.51(-2.59%)
Jan 30, 2025	97.76	98.32	96.24	96.75	424,653	+0.31(+0.32%)
Jan 29, 2025	95.28	97.94	94.46	96.44	510,550	+1.16(+1.22%)
Jan 28, 2025	93.06	98.62	93.06	95.28	547,813	+1.71(+1.83%)
Jan 27, 2025	91.70	94.41	91.55	93.57	570,531	+0.51(+0.55%)
Jan 24, 2025	94.88	95.82	92.61	93.06	478,728	-2.16(-2.27%)
Jan 23, 2025	95.27	96.25	94.80	95.22	548,366	+0.08(+0.08%)
Jan 22, 2025	95.53	96.27	94.76	95.14	418,621	-0.55(-0.57%)
Jan 21, 2025	93.50	96.38	93.03	95.69	680,392	+3.11(+3.36%)
Jan 17, 2025	93.82	94.00	92.07	92.58	444,816	+0.15(+0.16%)
Jan 16, 2025	91.82	93.02	91.12	92.43	488,211	+0.24(+0.26%)
Jan 15, 2025	91.98	92.55	91.14	92.19	490,109	+3.44(+3.88%)
Jan 14, 2025	86.71	89.00	86.52	88.75	650,747	+3.30(+3.86%)
Jan 13, 2025	83.19	85.79	83.19	85.45	620,056	+0.90(+1.06%)
Jan 10, 2025	85.80	86.46	83.41	84.55	622,330	-4.06(-4.58%)
Jan 08, 2025	89.27	90.51	87.55	88.61	696,775	-1.25(-1.39%)
Jan 07, 2025	90.29	90.72	88.10	89.86	642,480	-0.09(-0.10%)
Jan 06, 2025	90.02	91.89	89.00	89.95	613,470	+0.59(+0.66%)
Jan 03, 2025	88.49	89.43	87.82	89.36	471,293	+1.59(+1.81%)