FT Vest International Equity Buffer ETF - September (NY: YSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.86	22.87	22.68	22.74	328,107	-0.12(-0.52%)
Mar 10, 2025	22.96	22.96	22.77	22.86	16,031	-0.31(-1.34%)
Mar 07, 2025	23.07	23.17	22.96	23.17	13,222	+0.19(+0.83%)
Mar 06, 2025	22.98	23.14	22.98	22.98	40,170	-0.17(-0.73%)
Mar 05, 2025	23.04	23.15	23.00	23.15	7,002	+0.33(+1.43%)
Mar 04, 2025	22.76	22.94	22.65	22.82	14,326	-0.01(-0.03%)
Mar 03, 2025	22.92	22.94	22.79	22.83	46,614	+0.19(+0.82%)
Feb 28, 2025	22.62	22.69	22.55	22.64	517,113	+0.01(+0.06%)
Feb 27, 2025	22.81	22.81	22.59	22.63	8,309	-0.17(-0.74%)
Feb 26, 2025	22.80	22.88	22.72	22.80	11,905	+0.06(+0.24%)
Feb 25, 2025	22.80	22.80	22.70	22.74	17,567	+0.09(+0.39%)
Feb 24, 2025	22.74	22.74	22.64	22.66	20,424	-0.03(-0.15%)
Feb 21, 2025	22.70	22.74	22.62	22.69	25,846	-0.04(-0.15%)
Feb 20, 2025	22.76	22.76	22.65	22.73	20,285	+0.07(+0.29%)
Feb 19, 2025	22.67	22.67	22.59	22.66	9,809	-0.09(-0.40%)
Feb 18, 2025	22.76	22.84	22.73	22.75	14,985	+0.06(+0.24%)
Feb 14, 2025	22.83	22.83	22.69	22.69	6,637	-0.03(-0.11%)
Feb 13, 2025	22.67	22.72	22.60	22.72	24,109	+0.15(+0.66%)
Feb 12, 2025	22.46	22.57	22.38	22.57	23,856	+0.06(+0.27%)
Feb 11, 2025	22.47	22.52	22.42	22.51	17,357	+0.09(+0.38%)
Feb 10, 2025	22.47	22.47	22.40	22.42	6,057	+0.08(+0.35%)
Feb 07, 2025	22.41	22.41	22.31	22.34	4,152	-0.14(-0.64%)
Feb 06, 2025	22.47	22.50	22.43	22.49	31,546	+0.03(+0.13%)
Feb 05, 2025	22.37	22.46	22.31	22.46	104,015	+0.19(+0.84%)
Feb 04, 2025	22.26	22.28	22.24	22.27	169,155	+0.12(+0.56%)
Feb 03, 2025	22.13	22.19	22.04	22.15	19,916	-0.15(-0.68%)
Jan 31, 2025	22.43	22.43	22.29	22.30	35,824	-0.08(-0.35%)
Jan 30, 2025	22.40	22.44	22.36	22.38	5,057	+0.08(+0.35%)
Jan 29, 2025	22.31	22.31	22.23	22.30	9,451	+0.05(+0.21%)
Jan 28, 2025	22.35	22.35	22.22	22.25	8,085	-0.02(-0.07%)
Jan 27, 2025	22.28	22.28	22.22	22.27	5,389	+0.02(+0.10%)
Jan 24, 2025	22.29	22.30	22.24	22.25	4,660	+0.08(+0.36%)
Jan 23, 2025	22.19	22.19	22.10	22.17	13,317	+0.06(+0.25%)
Jan 22, 2025	22.23	22.23	22.10	22.11	5,248	-0.01(-0.03%)
Jan 21, 2025	22.03	22.16	22.02	22.12	10,847	+0.19(+0.85%)
Jan 17, 2025	22.01	22.01	21.89	21.93	5,718	+0.01(+0.07%)
Jan 16, 2025	21.91	21.93	21.88	21.92	8,360	+0.08(+0.35%)
Jan 15, 2025	21.80	21.89	21.79	21.84	45,543	+0.14(+0.63%)
Jan 14, 2025	21.67	21.74	21.65	21.71	6,766	+0.04(+0.18%)
Jan 13, 2025	21.65	21.71	21.64	21.67	16,874	-0.02(-0.07%)
Jan 10, 2025	21.71	21.73	21.68	21.68	4,921	-0.14(-0.64%)
Jan 08, 2025	21.73	21.85	21.73	21.82	6,263	-0.02(-0.07%)
Jan 07, 2025	21.88	21.92	21.84	21.84	139,349	+0.00(+0.00%)
Jan 06, 2025	21.89	21.95	21.84	21.84	10,296	+0.09(+0.39%)
Jan 03, 2025	21.77	21.79	21.75	21.75	1,854	+0.05(+0.25%)