Victorias Secret & Co. Common Stock (NY: VSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.04	17.50	16.16	16.25	9,521,855	-0.53(-3.16%)
Mar 10, 2025	18.37	18.58	16.66	16.78	7,888,118	-2.27(-11.92%)
Mar 07, 2025	20.01	20.17	18.40	19.05	10,348,000	-1.33(-6.53%)
Mar 06, 2025	20.86	21.67	19.34	20.38	10,187,792	-1.83(-8.24%)
Mar 05, 2025	23.08	23.24	21.20	22.21	8,640,466	-1.17(-5.00%)
Mar 04, 2025	23.51	23.62	22.46	23.38	3,747,165	-0.63(-2.62%)
Mar 03, 2025	26.78	27.47	23.91	24.01	4,099,114	-2.72(-10.18%)
Feb 28, 2025	26.59	27.17	25.99	26.73	2,446,655	-0.14(-0.52%)
Feb 27, 2025	28.20	28.48	26.73	26.87	1,989,550	-1.48(-5.22%)
Feb 26, 2025	29.02	29.34	28.03	28.35	1,400,485	-0.10(-0.35%)
Feb 25, 2025	29.26	30.00	28.30	28.45	2,651,092	-0.16(-0.56%)
Feb 24, 2025	28.15	29.30	27.52	28.61	2,062,925	+0.65(+2.32%)
Feb 21, 2025	29.99	30.48	27.67	27.96	2,781,915	-1.37(-4.67%)
Feb 20, 2025	29.97	30.26	28.93	29.33	1,836,949	-0.70(-2.33%)
Feb 19, 2025	31.07	31.10	29.46	30.03	3,141,005	-1.21(-3.87%)
Feb 18, 2025	32.78	32.87	30.86	31.24	2,923,930	-1.59(-4.84%)
Feb 14, 2025	32.73	33.22	31.82	32.83	1,412,091	+0.35(+1.08%)
Feb 13, 2025	32.99	33.21	32.20	32.48	1,416,713	-0.12(-0.37%)
Feb 12, 2025	32.13	32.67	31.65	32.60	1,465,358	-0.03(-0.09%)
Feb 11, 2025	32.49	33.00	32.10	32.63	1,523,906	-0.17(-0.52%)
Feb 10, 2025	32.33	33.59	32.12	32.80	2,209,123	+0.66(+2.05%)
Feb 07, 2025	33.48	33.61	32.05	32.14	2,054,200	-1.52(-4.52%)
Feb 06, 2025	34.80	35.24	33.52	33.66	1,271,119	-0.44(-1.29%)
Feb 05, 2025	34.00	34.57	33.83	34.10	1,417,183	-0.03(-0.09%)
Feb 04, 2025	34.76	34.76	33.65	34.13	1,812,252	-0.78(-2.23%)
Feb 03, 2025	35.02	36.22	34.53	34.91	1,775,546	-1.45(-3.99%)
Jan 31, 2025	36.74	37.09	35.87	36.36	1,621,597	-0.42(-1.14%)
Jan 30, 2025	36.38	37.12	35.89	36.78	1,557,594	+0.62(+1.71%)
Jan 29, 2025	33.75	36.50	33.65	36.16	4,127,270	-1.74(-4.59%)
Jan 28, 2025	38.62	39.66	37.64	37.90	2,427,252	+0.56(+1.50%)
Jan 27, 2025	37.69	37.69	36.88	37.34	2,260,197	-0.41(-1.09%)
Jan 24, 2025	39.75	40.25	37.59	37.75	2,582,404	-0.58(-1.51%)
Jan 23, 2025	38.04	38.54	37.77	38.33	1,999,779	-0.27(-0.70%)
Jan 22, 2025	38.66	39.54	37.81	38.60	1,646,713	-0.14(-0.36%)
Jan 21, 2025	37.18	39.00	37.00	38.74	1,932,781	+1.64(+4.42%)
Jan 17, 2025	36.75	37.63	35.77	37.10	1,366,262	+0.73(+2.01%)
Jan 16, 2025	36.47	37.34	35.51	36.37	1,518,117	+0.14(+0.39%)
Jan 15, 2025	36.61	36.96	35.42	36.23	1,427,693	+0.75(+2.11%)
Jan 14, 2025	36.54	38.00	35.29	35.48	1,846,982	-0.34(-0.95%)
Jan 13, 2025	37.20	37.49	34.52	35.82	2,640,257	-1.76(-4.68%)
Jan 10, 2025	37.98	38.38	37.47	37.58	1,755,041	-0.91(-2.36%)
Jan 08, 2025	39.12	39.26	38.34	38.49	1,452,953	-0.65(-1.66%)
Jan 07, 2025	39.99	41.35	39.06	39.14	1,933,164	-0.58(-1.46%)
Jan 06, 2025	42.15	42.27	38.92	39.72	2,100,013	-2.14(-5.11%)
Jan 03, 2025	40.45	42.00	40.12	41.86	1,165,418	+1.44(+3.56%)