Bath & Body Works, Inc. (NY: BBWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.97	31.80	29.38	29.80	7,900,944	-0.66(-2.17%)
Mar 10, 2025	31.80	31.87	29.44	30.46	8,303,570	-2.16(-6.62%)
Mar 07, 2025	34.26	34.27	31.71	32.62	4,653,418	-1.58(-4.62%)
Mar 06, 2025	34.13	35.21	33.74	34.20	4,212,197	-0.42(-1.21%)
Mar 05, 2025	34.34	35.10	33.70	34.62	3,736,750	+0.37(+1.08%)
Mar 04, 2025	34.85	34.90	32.91	34.25	5,742,812	-1.08(-3.06%)
Mar 03, 2025	36.13	36.89	35.26	35.33	6,003,147	-0.90(-2.48%)
Feb 28, 2025	35.87	37.29	35.12	36.23	6,642,216	+0.37(+1.03%)
Feb 27, 2025	36.65	38.28	35.60	35.86	11,074,118	-5.22(-12.71%)
Feb 26, 2025	40.93	41.87	40.75	41.08	7,210,834	+0.45(+1.11%)
Feb 25, 2025	39.92	40.63	39.55	40.63	4,482,166	+0.76(+1.91%)
Feb 24, 2025	39.46	40.56	38.65	39.87	4,868,976	+1.28(+3.32%)
Feb 21, 2025	40.45	40.66	38.02	38.59	5,441,455	-1.55(-3.86%)
Feb 20, 2025	39.72	40.24	39.59	40.14	3,737,086	+0.24(+0.60%)
Feb 19, 2025	39.71	40.25	39.19	39.90	4,807,326	+0.10(+0.25%)
Feb 18, 2025	38.22	39.83	38.01	39.80	8,188,531	+3.51(+9.68%)
Feb 14, 2025	36.57	36.57	35.88	36.29	1,844,368	+0.04(+0.11%)
Feb 13, 2025	36.08	36.56	35.84	36.25	2,373,952	+0.39(+1.08%)
Feb 12, 2025	34.74	35.94	34.48	35.86	3,816,454	+0.59(+1.66%)
Feb 11, 2025	35.12	35.33	34.57	35.27	4,534,452	-0.03(-0.08%)
Feb 10, 2025	36.04	36.04	34.54	35.30	3,485,672	-0.41(-1.14%)
Feb 07, 2025	37.07	37.20	35.48	35.71	2,964,441	-1.58(-4.24%)
Feb 06, 2025	39.01	39.19	36.93	37.29	3,220,243	-1.26(-3.28%)
Feb 05, 2025	38.52	38.74	38.04	38.56	2,096,799	-0.04(-0.10%)
Feb 04, 2025	37.51	38.90	37.51	38.60	2,761,853	+0.79(+2.08%)
Feb 03, 2025	36.55	37.99	36.07	37.81	3,486,709	+0.39(+1.04%)
Jan 31, 2025	38.09	38.29	37.16	37.42	2,115,837	-0.76(-1.98%)
Jan 30, 2025	37.60	38.53	37.57	38.18	2,295,291	+0.77(+2.05%)
Jan 29, 2025	38.11	38.42	37.23	37.41	2,427,525	-0.62(-1.62%)
Jan 28, 2025	36.42	38.08	36.25	38.03	3,180,713	+1.58(+4.34%)
Jan 27, 2025	36.75	37.38	35.94	36.45	2,998,319	-0.36(-0.97%)
Jan 24, 2025	37.36	37.62	36.74	36.81	2,098,223	-0.30(-0.80%)
Jan 23, 2025	37.20	37.75	36.91	37.11	2,881,073	-0.19(-0.51%)
Jan 22, 2025	37.24	37.32	36.69	37.29	1,967,143	+0.19(+0.51%)
Jan 21, 2025	36.99	37.39	36.65	37.11	2,327,805	+0.54(+1.47%)
Jan 17, 2025	36.70	37.28	36.53	36.57	3,167,954	+0.07(+0.19%)
Jan 16, 2025	36.60	36.78	35.70	36.50	3,654,310	-0.25(-0.68%)
Jan 15, 2025	37.49	37.56	36.36	36.75	5,352,749	+0.14(+0.38%)
Jan 14, 2025	36.82	37.94	36.26	36.61	3,168,320	+0.01(+0.03%)
Jan 13, 2025	35.94	36.70	35.33	36.60	3,558,607	+0.37(+1.02%)
Jan 10, 2025	36.77	36.88	35.89	36.23	3,818,039	-0.56(-1.51%)
Jan 08, 2025	36.43	36.82	35.95	36.79	2,224,554	+0.12(+0.33%)
Jan 07, 2025	36.71	37.69	36.24	36.67	3,449,873	+0.30(+0.82%)
Jan 06, 2025	37.93	38.10	36.25	36.37	4,241,945	-1.14(-3.05%)
Jan 03, 2025	37.80	37.82	36.93	37.51	3,341,150	-0.21(-0.55%)