Blend Labs Inc Cl A (NY: BLND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.180	5.250	5.065	5.200	3,273,319	-0.01(-0.19%)
Nov 21, 2024	5.050	5.290	4.940	5.210	6,010,702	+0.14(+2.76%)
Nov 20, 2024	4.910	5.105	4.840	5.070	3,646,019	+0.10(+2.01%)
Nov 19, 2024	4.430	4.980	4.404	4.970	3,155,628	+0.44(+9.71%)
Nov 18, 2024	4.330	4.610	4.321	4.530	1,627,737	+0.21(+4.86%)
Nov 15, 2024	4.400	4.400	4.070	4.320	2,817,696	-0.06(-1.37%)
Nov 14, 2024	4.360	4.520	4.270	4.380	2,286,375	+0.02(+0.46%)
Nov 13, 2024	4.590	4.750	4.340	4.360	2,676,305	-0.19(-4.18%)
Nov 12, 2024	4.710	4.715	4.485	4.550	2,078,910	-0.20(-4.21%)
Nov 11, 2024	4.780	4.840	4.540	4.750	3,140,594	+0.00(+0.00%)
Nov 08, 2024	4.470	4.750	4.400	4.750	3,524,891	+0.31(+6.98%)
Nov 07, 2024	3.870	4.450	3.700	4.440	6,861,449	+0.58(+15.03%)
Nov 06, 2024	3.850	3.945	3.751	3.860	3,416,133	+0.06(+1.58%)
Nov 05, 2024	3.620	3.800	3.620	3.800	1,383,531	+0.19(+5.26%)
Nov 04, 2024	3.590	3.770	3.520	3.610	1,342,327	-0.02(-0.55%)
Nov 01, 2024	3.670	3.740	3.570	3.630	1,197,531	+0.00(+0.00%)
Oct 31, 2024	3.470	3.640	3.400	3.630	2,609,464	+0.15(+4.31%)
Oct 30, 2024	3.450	3.580	3.450	3.480	1,577,573	+0.01(+0.29%)
Oct 29, 2024	3.400	3.490	3.330	3.470	1,023,219	+0.03(+0.87%)
Oct 28, 2024	3.420	3.490	3.371	3.440	1,795,956	+0.09(+2.69%)
Oct 25, 2024	3.480	3.535	3.290	3.350	1,791,244	-0.10(-2.90%)
Oct 24, 2024	3.370	3.540	3.330	3.450	1,770,175	+0.13(+3.92%)
Oct 23, 2024	3.430	3.470	3.200	3.320	1,747,934	-0.13(-3.77%)
Oct 22, 2024	3.350	3.470	3.300	3.450	1,293,683	+0.12(+3.60%)
Oct 21, 2024	3.570	3.590	3.320	3.330	2,222,724	-0.27(-7.50%)
Oct 18, 2024	3.640	3.685	3.570	3.600	1,485,720	-0.03(-0.83%)
Oct 17, 2024	3.930	3.930	3.571	3.630	1,675,558	-0.29(-7.40%)
Oct 16, 2024	3.970	3.970	3.810	3.920	1,115,053	+0.02(+0.51%)
Oct 15, 2024	3.740	3.933	3.715	3.900	1,233,200	+0.20(+5.41%)
Oct 14, 2024	3.630	3.710	3.580	3.700	690,039	+0.06(+1.65%)
Oct 11, 2024	3.510	3.650	3.495	3.640	930,228	+0.12(+3.41%)
Oct 10, 2024	3.440	3.550	3.380	3.520	1,141,282	+0.02(+0.57%)
Oct 09, 2024	3.540	3.545	3.445	3.500	1,031,858	-0.04(-1.13%)
Oct 08, 2024	3.500	3.635	3.480	3.540	800,967	+0.02(+0.57%)
Oct 07, 2024	3.620	3.650	3.470	3.520	1,201,910	-0.10(-2.76%)
Oct 04, 2024	3.710	3.750	3.510	3.620	1,267,469	-0.03(-0.82%)
Oct 03, 2024	3.650	3.745	3.620	3.650	801,125	-0.06(-1.62%)
Oct 02, 2024	3.520	3.740	3.500	3.710	1,360,729	+0.13(+3.63%)
Oct 01, 2024	3.780	3.790	3.580	3.580	1,502,052	-0.17(-4.53%)
Sep 30, 2024	3.800	3.910	3.650	3.750	2,138,355	-0.16(-4.09%)
Sep 27, 2024	4.050	4.050	3.840	3.910	2,257,271	-0.12(-2.98%)
Sep 26, 2024	4.010	4.250	3.890	4.030	4,505,721	+0.10(+2.54%)
Sep 25, 2024	3.850	3.950	3.810	3.930	2,008,875	+0.03(+0.77%)
Sep 24, 2024	3.890	3.990	3.770	3.900	2,037,231	+0.04(+1.04%)
Sep 23, 2024	3.980	3.980	3.720	3.860	2,461,501	-0.10(-2.53%)
Sep 20, 2024	3.950	3.990	3.850	3.960	6,241,530	-0.02(-0.50%)
Sep 19, 2024	4.100	4.100	3.840	3.980	2,681,079	+0.07(+1.79%)
Sep 18, 2024	3.990	4.090	3.840	3.910	3,999,953	-0.07(-1.76%)
Sep 17, 2024	3.820	4.056	3.760	3.980	3,814,940	+0.24(+6.42%)
Sep 16, 2024	3.930	3.960	3.685	3.740	2,277,697	-0.17(-4.35%)
Sep 13, 2024	3.470	3.910	3.430	3.910	4,504,764	+0.51(+15.00%)
Sep 12, 2024	3.410	3.470	3.281	3.400	1,848,565	+0.09(+2.72%)
Sep 11, 2024	3.370	3.415	3.260	3.310	1,328,660	-0.07(-2.07%)
Sep 10, 2024	3.490	3.500	3.315	3.380	2,821,246	-0.12(-3.43%)
Sep 09, 2024	3.340	3.615	3.311	3.500	3,036,685	+0.14(+4.17%)
Sep 06, 2024	3.270	3.460	3.270	3.360	4,303,595	+0.08(+2.44%)
Sep 05, 2024	3.390	3.450	3.230	3.280	3,077,329	-0.11(-3.24%)
Sep 04, 2024	3.460	3.620	3.355	3.390	3,538,291	-0.11(-3.14%)