Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (NY:QDPL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	39.67	39.86	39.53	39.77	166,137	+0.15(+0.38%)
Jun 26, 2025	39.43	39.62	39.35	39.62	164,731	+0.34(+0.87%)
Jun 25, 2025	39.37	39.48	39.21	39.28	165,337	-0.04(-0.10%)
Jun 24, 2025	39.16	39.38	39.11	39.32	250,445	+0.48(+1.24%)
Jun 23, 2025	38.62	38.89	38.42	38.84	85,507	+0.32(+0.83%)
Jun 20, 2025	38.85	38.90	38.46	38.52	121,065	-0.19(-0.49%)
Jun 18, 2025	38.72	38.90	38.60	38.71	123,345	+0.09(+0.23%)
Jun 17, 2025	38.84	38.94	38.58	38.62	138,921	-0.39(-1.00%)
Jun 16, 2025	38.83	39.07	38.83	39.01	118,452	+0.49(+1.27%)
Jun 13, 2025	38.72	38.92	38.51	38.52	120,615	-0.56(-1.43%)
Jun 12, 2025	38.84	39.08	38.77	39.08	161,304	+0.15(+0.39%)
Jun 11, 2025	39.06	39.14	38.73	38.93	218,462	-0.09(-0.23%)
Jun 10, 2025	38.83	39.02	38.75	39.02	125,488	+0.29(+0.75%)
Jun 09, 2025	38.78	38.90	38.67	38.73	117,627	-0.01(-0.02%)
Jun 06, 2025	38.66	38.80	38.56	38.74	83,209	+0.40(+1.04%)
Jun 05, 2025	38.64	38.69	38.20	38.34	245,857	-0.26(-0.67%)
Jun 04, 2025	38.62	38.68	38.48	38.60	98,729	+0.08(+0.21%)
Jun 03, 2025	38.33	38.62	38.27	38.52	131,177	+0.27(+0.71%)
Jun 02, 2025	38.04	38.38	37.92	38.25	163,407	+0.11(+0.29%)
May 30, 2025	38.14	38.26	37.79	38.14	142,406	+0.04(+0.10%)
May 29, 2025	38.41	38.41	37.98	38.10	97,285	-0.02(-0.05%)
May 28, 2025	38.29	38.37	38.02	38.12	114,527	-0.04(-0.10%)
May 27, 2025	37.95	38.33	37.73	38.16	120,543	+0.41(+1.09%)
May 23, 2025	37.38	37.75	36.34	37.75	166,920	+0.05(+0.13%)
May 22, 2025	37.82	38.08	37.64	37.70	174,880	-0.30(-0.79%)
May 21, 2025	38.11	38.42	37.69	38.00	156,210	-0.50(-1.30%)
May 20, 2025	38.32	38.50	38.16	38.50	179,788	+0.10(+0.26%)
May 19, 2025	38.08	38.64	38.07	38.40	238,527	+0.03(+0.08%)
May 16, 2025	38.24	38.49	37.95	38.37	101,929	+0.13(+0.34%)
May 15, 2025	37.92	38.25	37.85	38.24	140,874	+0.26(+0.68%)
May 14, 2025	38.07	38.13	37.80	37.98	200,255	-0.07(-0.18%)
May 13, 2025	37.74	38.23	37.73	38.05	256,758	+0.30(+0.79%)
May 12, 2025	37.68	37.78	37.36	37.75	194,595	+0.88(+2.39%)
May 09, 2025	36.81	36.87	36.54	36.87	124,545	+0.40(+1.10%)
May 08, 2025	36.64	37.02	36.47	36.47	214,056	+0.29(+0.80%)
May 07, 2025	36.38	36.65	36.06	36.18	188,481	-0.19(-0.52%)
May 06, 2025	36.31	36.63	36.21	36.37	128,892	-0.11(-0.30%)
May 05, 2025	36.49	36.90	36.36	36.48	144,298	-0.24(-0.65%)
May 02, 2025	36.68	36.89	36.55	36.72	200,466	+0.24(+0.66%)
May 01, 2025	36.37	36.69	36.15	36.48	143,965	+0.54(+1.50%)
Apr 30, 2025	35.68	36.11	35.30	35.94	144,523	-0.10(-0.28%)
Apr 29, 2025	35.76	36.12	35.58	36.04	147,823	+0.21(+0.59%)
Apr 28, 2025	35.80	36.08	35.50	35.83	182,068	+0.05(+0.14%)
Apr 25, 2025	35.62	35.88	35.39	35.78	202,098	-0.03(-0.08%)
Apr 24, 2025	35.05	35.81	34.94	35.81	194,179	+0.69(+1.96%)
Apr 23, 2025	35.23	35.60	34.85	35.12	180,501	+0.62(+1.80%)
Apr 22, 2025	33.89	34.56	33.87	34.50	320,114	+0.99(+2.95%)
Apr 21, 2025	34.02	34.09	33.27	33.51	172,235	-0.79(-2.30%)
Apr 17, 2025	34.37	34.75	34.23	34.30	185,656	+0.18(+0.53%)
Apr 16, 2025	34.74	35.03	34.01	34.12	195,352	-1.16(-3.29%)
Apr 15, 2025	35.08	35.35	34.95	35.28	193,275	+0.31(+0.89%)
Apr 14, 2025	35.34	35.47	34.76	34.97	138,951	+0.06(+0.17%)
Apr 11, 2025	34.17	34.91	33.91	34.91	238,565	+0.54(+1.57%)
Apr 10, 2025	34.55	34.82	33.38	34.37	280,361	-1.11(-3.13%)
Apr 09, 2025	32.34	35.53	32.23	35.48	642,156	+3.02(+9.30%)
Apr 08, 2025	33.98	34.26	32.05	32.46	386,884	-0.32(-0.98%)
Apr 07, 2025	32.02	33.62	31.79	32.78	504,970	-0.32(-0.97%)
Apr 04, 2025	34.38	34.47	33.12	33.10	610,520	-2.06(-5.86%)
Apr 03, 2025	35.62	35.80	35.15	35.16	332,748	-1.70(-4.61%)
Apr 02, 2025	36.31	36.96	36.31	36.86	221,754	+0.27(+0.74%)