Freyr Battery Inc (NY: FREY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.150	2.210	2.030	2.140	1,827,858	-0.01(-0.47%)
Nov 26, 2024	2.200	2.290	2.143	2.150	1,493,124	-0.08(-3.59%)
Nov 25, 2024	2.270	2.290	2.010	2.230	5,338,320	-0.22(-8.98%)
Nov 22, 2024	2.580	2.630	2.410	2.450	3,672,300	-0.08(-3.16%)
Nov 21, 2024	2.220	2.660	2.220	2.530	7,965,741	+0.33(+15.00%)
Nov 20, 2024	2.260	2.345	2.170	2.200	2,895,741	-0.08(-3.51%)
Nov 19, 2024	2.150	2.400	2.110	2.280	3,607,533	+0.12(+5.56%)
Nov 18, 2024	2.160	2.250	2.100	2.160	1,778,238	+0.06(+2.86%)
Nov 15, 2024	2.300	2.310	2.070	2.100	3,103,859	-0.20(-8.70%)
Nov 14, 2024	2.170	2.435	2.140	2.300	7,390,059	+0.20(+9.52%)
Nov 13, 2024	2.100	2.350	2.060	2.100	3,456,369	-0.04(-1.87%)
Nov 12, 2024	2.210	2.400	2.060	2.140	5,126,745	-0.18(-7.76%)
Nov 11, 2024	1.970	2.320	1.880	2.320	4,610,203	+0.27(+13.17%)
Nov 08, 2024	2.230	2.300	1.810	2.050	8,017,605	-0.30(-12.77%)
Nov 07, 2024	1.850	2.400	1.810	2.350	24,838,066	+0.60(+34.29%)
Nov 06, 2024	1.300	1.800	1.180	1.750	44,758,404	+0.70(+66.67%)
Nov 05, 2024	1.040	1.060	1.000	1.050	1,082,334	+0.02(+1.94%)
Nov 04, 2024	1.000	1.030	1.000	1.030	828,055	+0.05(+5.07%)
Nov 01, 2024	0.9800	1.010	0.9653	0.9803	636,995	+0.01(+1.06%)
Oct 31, 2024	1.000	1.011	0.9513	0.9700	2,434,247	-0.03(-3.00%)
Oct 30, 2024	1.010	1.030	1.000	1.000	834,417	-0.02(-1.96%)
Oct 29, 2024	1.050	1.055	1.010	1.020	620,159	-0.03(-2.86%)
Oct 28, 2024	1.030	1.070	1.020	1.050	979,845	+0.03(+2.94%)
Oct 25, 2024	1.020	1.070	1.000	1.020	2,385,833	+0.01(+0.99%)
Oct 24, 2024	1.100	1.240	1.010	1.010	11,521,386	+0.00(+0.00%)
Oct 23, 2024	1.030	1.035	0.9700	1.010	1,353,583	-0.03(-2.88%)
Oct 22, 2024	1.070	1.075	1.020	1.040	599,497	-0.04(-3.70%)
Oct 21, 2024	1.040	1.090	1.040	1.080	547,308	+0.03(+2.86%)
Oct 18, 2024	1.010	1.080	1.010	1.050	668,224	+0.03(+2.94%)
Oct 17, 2024	1.080	1.080	1.020	1.020	535,701	-0.05(-4.67%)
Oct 16, 2024	1.010	1.070	1.000	1.070	718,704	+0.05(+4.90%)
Oct 15, 2024	1.000	1.020	0.9900	1.020	431,737	+0.01(+0.99%)
Oct 14, 2024	1.000	1.020	1.000	1.010	561,320	-0.01(-0.98%)
Oct 11, 2024	0.9600	1.020	0.9500	1.020	826,012	+0.06(+5.91%)
Oct 10, 2024	0.9500	0.9735	0.9330	0.9631	998,349	+0.01(+1.35%)
Oct 09, 2024	0.9700	0.9988	0.9501	0.9503	718,478	-0.01(-1.53%)
Oct 08, 2024	1.020	1.030	0.9612	0.9651	1,132,414	-0.06(-6.30%)
Oct 07, 2024	0.9800	1.040	0.9800	1.030	882,425	+0.03(+3.00%)
Oct 04, 2024	0.9800	1.020	0.9707	1.000	682,258	+0.04(+3.83%)
Oct 03, 2024	1.000	1.010	0.9500	0.9631	1,307,678	-0.06(-5.58%)
Oct 02, 2024	0.9700	1.030	0.9698	1.020	1,091,197	+0.05(+5.33%)
Oct 01, 2024	1.000	1.020	0.9600	0.9684	2,088,358	-0.00(-0.18%)
Sep 30, 2024	1.090	1.105	0.9500	0.9701	2,806,831	-0.12(-11.00%)
Sep 27, 2024	1.070	1.100	1.050	1.090	3,036,027	+0.04(+3.81%)
Sep 26, 2024	1.000	1.070	1.000	1.050	1,052,035	+0.04(+3.96%)
Sep 25, 2024	1.010	1.040	0.9658	1.010	2,179,281	+0.00(+0.00%)
Sep 24, 2024	0.9800	1.050	0.9750	1.010	1,122,636	+0.02(+1.66%)
Sep 23, 2024	0.9948	1.010	0.9104	0.9935	2,490,868	-0.02(-1.63%)
Sep 20, 2024	1.080	1.080	1.010	1.010	1,442,954	-0.11(-9.82%)
Sep 19, 2024	1.110	1.130	1.090	1.120	508,038	+0.03(+2.75%)
Sep 18, 2024	1.080	1.150	1.020	1.090	907,584	+0.01(+0.93%)
Sep 17, 2024	1.030	1.110	1.030	1.080	736,456	+0.05(+4.85%)
Sep 16, 2024	0.9900	1.040	0.9800	1.030	1,452,408	+0.02(+1.98%)
Sep 13, 2024	1.050	1.070	0.9716	1.010	1,575,902	-0.01(-0.98%)
Sep 12, 2024	1.050	1.065	1.010	1.020	717,461	-0.04(-3.77%)
Sep 11, 2024	1.030	1.090	1.010	1.060	697,272	+0.03(+2.91%)
Sep 10, 2024	0.9900	1.040	0.9750	1.030	1,186,898	+0.03(+3.00%)
Sep 09, 2024	1.040	1.060	0.9646	1.000	1,664,433	-0.05(-4.76%)
Sep 06, 2024	1.120	1.120	1.040	1.050	1,012,618	-0.05(-4.55%)
Sep 05, 2024	1.130	1.145	1.090	1.100	956,283	-0.05(-4.35%)
Sep 04, 2024	1.160	1.215	1.130	1.150	666,937	+0.02(+1.77%)