Pacer Swan Sos Moderate [Jul] ETF (NY: PSMJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	28.40	28.40	28.34	28.40	5,814	+0.06(+0.20%)
Nov 20, 2024	28.28	28.34	28.24	28.34	2,516	-0.01(-0.03%)
Nov 19, 2024	28.39	28.39	28.35	28.35	282	+0.04(+0.14%)
Nov 18, 2024	28.31	28.31	28.31	28.31	52	+0.09(+0.30%)
Nov 15, 2024	28.23	28.23	28.23	28.23	100	-0.19(-0.66%)
Nov 14, 2024	28.44	28.44	28.42	28.42	106	-0.09(-0.32%)
Nov 13, 2024	28.48	28.54	28.48	28.51	2,720	+0.03(+0.10%)
Nov 12, 2024	28.41	28.48	28.41	28.48	1,792	-0.02(-0.05%)
Nov 11, 2024	28.46	28.50	28.45	28.50	420	-0.03(-0.11%)
Nov 08, 2024	28.44	28.53	28.43	28.53	23,076	+0.11(+0.39%)
Nov 07, 2024	28.42	28.42	28.42	28.42	1	+0.03(+0.09%)
Nov 06, 2024	28.39	28.39	28.39	28.39	17	+0.34(+1.20%)
Nov 05, 2024	28.05	28.05	28.05	28.05	24	+0.18(+0.66%)
Nov 04, 2024	27.87	27.87	27.87	27.87	13	+0.03(+0.12%)
Nov 01, 2024	27.94	27.94	27.84	27.84	247	+0.03(+0.11%)
Oct 31, 2024	27.80	27.80	27.80	27.80	64	-0.31(-1.12%)
Oct 30, 2024	28.17	28.17	28.10	28.12	924	-0.05(-0.19%)
Oct 29, 2024	28.16	28.17	28.15	28.17	4,307	+0.05(+0.17%)
Oct 28, 2024	28.13	28.13	28.12	28.12	2,473	+0.06(+0.23%)
Oct 25, 2024	28.06	28.06	28.06	28.06	100	-0.03(-0.11%)
Oct 24, 2024	28.09	28.09	28.09	28.09	12	+0.05(+0.16%)
Oct 23, 2024	28.04	28.04	28.04	28.04	3	-0.12(-0.44%)
Oct 22, 2024	28.08	28.17	28.08	28.17	1,865	+0.02(+0.07%)
Oct 21, 2024	28.10	28.15	28.10	28.15	176	-0.03(-0.11%)
Oct 18, 2024	28.18	28.18	28.18	28.18	100	+0.10(+0.35%)
Oct 17, 2024	28.13	28.13	28.08	28.08	1,675	+0.03(+0.11%)
Oct 16, 2024	28.09	28.09	28.05	28.05	6,139	+0.01(+0.05%)
Oct 15, 2024	28.07	28.07	28.01	28.04	852	-0.09(-0.33%)
Oct 14, 2024	28.15	28.15	28.10	28.13	1,023	+0.09(+0.32%)
Oct 11, 2024	28.02	28.05	28.02	28.04	4,406	+0.09(+0.32%)
Oct 10, 2024	27.91	27.95	27.91	27.95	213	-0.04(-0.14%)
Oct 09, 2024	27.86	27.99	27.86	27.99	665	+0.12(+0.43%)
Oct 08, 2024	27.91	27.91	27.87	27.87	5,751	+0.12(+0.44%)
Oct 07, 2024	27.80	27.80	27.75	27.75	179	-0.04(-0.15%)
Oct 04, 2024	27.85	27.85	27.79	27.79	5,530	+0.06(+0.22%)
Oct 03, 2024	27.65	27.77	27.65	27.73	3,519	-0.07(-0.25%)
Oct 02, 2024	27.75	27.82	27.75	27.80	21,014	+0.01(+0.03%)
Oct 01, 2024	27.80	27.83	27.74	27.79	241,380	-0.14(-0.50%)
Sep 30, 2024	27.87	27.93	27.84	27.93	2,017	+0.09(+0.31%)
Sep 27, 2024	27.90	27.90	27.84	27.84	355	-0.02(-0.07%)
Sep 26, 2024	27.88	27.90	27.86	27.86	12,865	-0.01(-0.02%)
Sep 25, 2024	27.88	27.89	27.85	27.87	1,294	+0.02(+0.05%)
Sep 24, 2024	27.85	27.86	27.84	27.86	5,587	+0.01(+0.03%)
Sep 23, 2024	27.84	27.88	27.82	27.85	27,226	+0.08(+0.30%)
Sep 20, 2024	27.79	27.82	27.76	27.76	12,885	-0.01(-0.02%)
Sep 19, 2024	27.76	27.82	27.74	27.77	29,951	+0.17(+0.63%)
Sep 18, 2024	27.61	27.71	27.60	27.60	1,736	-0.02(-0.06%)
Sep 17, 2024	27.63	27.63	27.61	27.61	26,207	+0.02(+0.07%)
Sep 16, 2024	27.60	27.60	27.60	27.60	8	+0.06(+0.20%)
Sep 13, 2024	27.70	27.70	27.54	27.54	1,317	+0.08(+0.29%)
Sep 12, 2024	27.46	27.46	27.46	27.46	192	+0.09(+0.34%)
Sep 11, 2024	27.03	27.37	27.03	27.37	876	+0.19(+0.70%)
Sep 10, 2024	27.17	27.18	27.13	27.18	7,055	+0.05(+0.17%)
Sep 09, 2024	27.13	27.13	27.13	27.13	130	+0.22(+0.81%)
Sep 06, 2024	26.94	26.94	26.92	26.92	376	-0.26(-0.96%)
Sep 05, 2024	27.18	27.21	27.18	27.18	38,584	-0.07(-0.27%)
Sep 04, 2024	27.27	27.27	27.24	27.25	2,057	-0.01(-0.04%)