Torrid Holdings Inc. Common Stock (NY: CURV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	5.780	5.790	5.095	5.110	273,818	-0.66(-11.44%)
Mar 10, 2025	6.100	6.250	5.500	5.770	444,287	-0.50(-7.97%)
Mar 07, 2025	6.170	6.300	6.050	6.270	237,803	+0.10(+1.62%)
Mar 06, 2025	5.990	6.340	5.953	6.170	221,691	+0.13(+2.15%)
Mar 05, 2025	5.800	6.050	5.741	6.040	265,881	+0.25(+4.32%)
Mar 04, 2025	6.100	6.160	5.760	5.790	295,361	-0.29(-4.77%)
Mar 03, 2025	6.110	6.280	6.010	6.080	304,346	+0.08(+1.33%)
Feb 28, 2025	5.840	6.056	5.810	6.000	275,160	+0.11(+1.87%)
Feb 27, 2025	6.150	6.150	5.850	5.890	288,280	-0.22(-3.60%)
Feb 26, 2025	6.110	6.140	5.930	6.110	304,413	+0.00(+0.00%)
Feb 25, 2025	6.210	6.260	6.044	6.110	243,857	+0.01(+0.16%)
Feb 24, 2025	6.020	6.190	5.940	6.100	221,876	+0.08(+1.33%)
Feb 21, 2025	6.300	6.300	5.870	6.020	463,050	-0.19(-3.06%)
Feb 20, 2025	6.250	6.300	6.100	6.210	311,474	-0.02(-0.32%)
Feb 19, 2025	6.150	6.280	5.950	6.230	379,768	+0.02(+0.32%)
Feb 18, 2025	6.310	6.390	6.190	6.210	356,510	-0.10(-1.58%)
Feb 14, 2025	6.400	6.440	6.210	6.310	155,832	-0.03(-0.47%)
Feb 13, 2025	6.320	6.505	6.150	6.340	425,852	+0.03(+0.48%)
Feb 12, 2025	6.320	6.440	6.180	6.310	393,489	-0.08(-1.25%)
Feb 11, 2025	6.250	6.560	6.180	6.390	275,050	+0.05(+0.79%)
Feb 10, 2025	6.430	6.570	6.260	6.340	199,056	-0.07(-1.09%)
Feb 07, 2025	6.350	6.460	6.270	6.410	209,597	+0.04(+0.63%)
Feb 06, 2025	6.430	6.550	6.300	6.370	237,821	-0.06(-0.93%)
Feb 05, 2025	6.680	6.698	6.060	6.430	1,187,508	-0.25(-3.74%)
Feb 04, 2025	6.610	6.720	6.540	6.680	205,518	+0.08(+1.21%)
Feb 03, 2025	6.790	6.910	6.540	6.600	479,341	-0.46(-6.52%)
Jan 31, 2025	6.680	7.185	6.630	7.060	431,447	+0.35(+5.22%)
Jan 30, 2025	6.570	6.760	6.400	6.710	541,974	+0.17(+2.60%)
Jan 29, 2025	6.620	6.710	6.460	6.540	329,918	-0.10(-1.51%)
Jan 28, 2025	6.490	6.655	6.405	6.640	194,292	+0.20(+3.11%)
Jan 27, 2025	6.440	6.580	6.368	6.440	234,975	-0.08(-1.23%)
Jan 24, 2025	6.560	6.680	6.402	6.520	267,553	-0.04(-0.61%)
Jan 23, 2025	6.370	6.591	6.365	6.560	230,941	+0.15(+2.34%)
Jan 22, 2025	6.280	6.465	6.205	6.410	233,762	+0.14(+2.23%)
Jan 21, 2025	6.310	6.570	6.020	6.270	340,682	+0.00(+0.00%)
Jan 17, 2025	6.080	6.290	5.990	6.270	286,853	+0.27(+4.50%)
Jan 16, 2025	6.160	6.240	5.910	6.000	279,731	-0.02(-0.33%)
Jan 15, 2025	6.000	6.100	5.770	6.020	290,629	+0.17(+2.91%)
Jan 14, 2025	5.760	5.920	5.600	5.850	257,032	+0.13(+2.27%)
Jan 13, 2025	5.670	5.770	5.460	5.720	206,807	+0.05(+0.88%)
Jan 10, 2025	5.850	5.999	5.670	5.670	302,884	-0.19(-3.24%)
Jan 08, 2025	5.670	5.880	5.480	5.860	176,969	+0.19(+3.35%)
Jan 07, 2025	5.650	5.820	5.450	5.670	197,191	+0.01(+0.18%)
Jan 06, 2025	5.620	5.750	5.410	5.660	324,123	-0.02(-0.35%)
Jan 03, 2025	5.280	5.695	5.210	5.680	271,261	+0.40(+7.58%)