Invesco S&P 500 QVM Multi-factor ETF (NY: QVML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	33.37	33.37	33.11	33.30	7,113	-0.26(-0.77%)
Mar 10, 2025	33.85	33.85	33.36	33.56	1,149	-0.84(-2.45%)
Mar 07, 2025	34.25	34.40	33.88	34.40	2,616	+0.25(+0.72%)
Mar 06, 2025	34.39	34.52	34.06	34.16	4,535	-0.60(-1.71%)
Mar 05, 2025	34.46	34.79	34.46	34.75	1,607	+0.32(+0.94%)
Mar 04, 2025	34.34	34.90	34.34	34.43	1,837	-0.41(-1.17%)
Mar 03, 2025	35.42	35.44	34.70	34.84	1,081	-0.62(-1.75%)
Feb 28, 2025	35.07	35.45	35.05	35.45	848	+0.53(+1.52%)
Feb 27, 2025	35.68	35.68	34.92	34.92	8,440	-0.52(-1.48%)
Feb 26, 2025	35.69	35.69	35.45	35.45	430	+0.01(+0.02%)
Feb 25, 2025	35.29	35.55	35.28	35.44	1,239	-0.09(-0.26%)
Feb 24, 2025	35.79	35.79	35.53	35.53	3,313	-0.13(-0.36%)
Feb 21, 2025	35.66	35.66	35.66	35.66	145	-0.60(-1.67%)
Feb 20, 2025	36.26	36.28	36.25	36.26	1,459	-0.12(-0.34%)
Feb 19, 2025	36.31	36.38	36.30	36.38	2,494	+0.12(+0.34%)
Feb 18, 2025	36.20	36.26	36.20	36.26	1,187	+0.04(+0.10%)
Feb 14, 2025	36.28	36.29	36.22	36.22	2,364	+0.03(+0.10%)
Feb 13, 2025	36.04	36.19	36.02	36.19	592	+0.36(+1.00%)
Feb 12, 2025	35.68	35.83	35.68	35.83	599	-0.14(-0.39%)
Feb 11, 2025	35.97	35.97	35.97	35.97	11	+0.11(+0.30%)
Feb 10, 2025	35.85	35.86	35.72	35.86	1,057	+0.25(+0.69%)
Feb 07, 2025	36.05	36.05	35.62	35.62	1,705	-0.29(-0.81%)
Feb 06, 2025	35.96	35.96	35.77	35.91	26,140	+0.15(+0.41%)
Feb 05, 2025	35.55	35.77	35.55	35.76	9,351	+0.16(+0.45%)
Feb 04, 2025	35.41	35.61	35.41	35.60	2,455	+0.21(+0.59%)
Feb 03, 2025	35.39	35.39	35.39	35.39	174	-0.22(-0.61%)
Jan 31, 2025	35.95	35.95	35.61	35.61	2,766	-0.24(-0.66%)
Jan 30, 2025	35.80	35.90	35.80	35.85	612	+0.35(+0.99%)
Jan 29, 2025	35.58	35.58	35.40	35.49	5,235	-0.13(-0.35%)
Jan 28, 2025	35.46	35.62	35.46	35.62	263	+0.26(+0.74%)
Jan 27, 2025	35.16	35.37	35.16	35.36	5,002	-0.49(-1.35%)
Jan 24, 2025	35.87	35.96	35.80	35.84	11,511	-0.08(-0.22%)
Jan 23, 2025	35.87	35.92	35.87	35.92	867	+0.12(+0.34%)
Jan 22, 2025	35.77	35.84	35.74	35.80	15,375	+0.22(+0.61%)
Jan 21, 2025	35.27	35.60	35.27	35.58	611	+0.36(+1.02%)
Jan 17, 2025	35.29	35.31	35.21	35.22	949	+0.32(+0.93%)
Jan 16, 2025	35.04	35.04	34.90	34.90	636	-0.03(-0.09%)
Jan 15, 2025	34.98	35.21	34.93	34.93	22,257	+0.59(+1.71%)
Jan 14, 2025	34.40	34.40	34.24	34.34	4,275	+0.02(+0.05%)
Jan 13, 2025	34.05	34.33	34.05	34.33	673	+0.09(+0.26%)
Jan 10, 2025	34.66	34.66	34.24	34.24	1,441	-0.57(-1.63%)
Jan 08, 2025	34.77	34.80	34.77	34.80	458	+0.08(+0.23%)
Jan 07, 2025	34.88	34.88	34.72	34.72	2,657	-0.31(-0.89%)
Jan 06, 2025	35.04	35.35	35.01	35.03	12,072	+0.13(+0.38%)
Jan 03, 2025	34.94	34.94	34.90	34.90	354	+0.38(+1.10%)