Doximity, Inc. Class A Common Stock (NY: DOCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	60.79	62.54	60.03	61.71	2,784,719	+1.25(+2.07%)
Mar 10, 2025	62.69	63.10	59.72	60.46	2,418,575	-3.52(-5.50%)
Mar 07, 2025	65.42	66.41	62.91	63.98	1,919,816	-1.98(-3.00%)
Mar 06, 2025	68.12	68.97	65.66	65.96	1,655,565	-3.55(-5.11%)
Mar 05, 2025	68.11	69.91	67.20	69.51	1,695,354	+1.68(+2.48%)
Mar 04, 2025	68.00	69.22	65.15	67.83	3,446,833	-0.62(-0.91%)
Mar 03, 2025	70.89	71.68	68.02	68.45	3,999,528	-2.05(-2.91%)
Feb 28, 2025	68.80	70.76	67.50	70.50	2,944,001	+1.05(+1.51%)
Feb 27, 2025	72.74	73.87	69.45	69.45	1,967,682	-3.45(-4.73%)
Feb 26, 2025	73.15	75.31	72.52	72.90	2,225,848	+1.19(+1.66%)
Feb 25, 2025	71.50	72.60	69.90	71.71	2,377,863	-0.80(-1.10%)
Feb 24, 2025	72.20	73.59	69.76	72.51	2,577,827	+0.14(+0.19%)
Feb 21, 2025	74.90	75.00	71.59	72.37	3,204,710	-2.63(-3.51%)
Feb 20, 2025	76.53	76.92	74.55	75.00	2,583,626	-1.68(-2.19%)
Feb 19, 2025	77.48	78.41	76.26	76.68	2,345,801	-1.25(-1.60%)
Feb 18, 2025	77.58	79.97	76.83	77.93	2,396,764	+0.86(+1.12%)
Feb 14, 2025	77.86	78.97	76.45	77.07	2,887,299	+0.08(+0.10%)
Feb 13, 2025	73.03	76.99	72.23	76.99	4,132,772	+1.81(+2.41%)
Feb 12, 2025	74.36	75.87	73.22	75.18	4,154,855	+0.24(+0.32%)
Feb 11, 2025	78.25	80.25	74.28	74.94	8,067,088	-8.20(-9.86%)
Feb 10, 2025	80.64	85.21	80.39	83.14	4,681,322	+3.91(+4.93%)
Feb 07, 2025	72.50	80.71	71.50	79.23	10,264,775	+20.97(+35.99%)
Feb 06, 2025	58.71	59.00	57.27	58.26	3,165,449	+0.12(+0.21%)
Feb 05, 2025	58.43	58.80	56.51	58.14	2,293,669	-0.61(-1.04%)
Feb 04, 2025	58.86	59.94	58.31	58.75	2,511,819	-0.35(-0.59%)
Feb 03, 2025	57.48	59.23	56.01	59.10	2,275,539	+0.00(+0.00%)
Jan 31, 2025	59.05	59.98	58.94	59.10	2,133,597	+0.13(+0.22%)
Jan 30, 2025	58.01	59.77	58.00	58.97	1,715,598	+1.30(+2.25%)
Jan 29, 2025	57.25	58.27	56.85	57.67	1,507,158	+0.54(+0.95%)
Jan 28, 2025	56.07	57.47	55.26	57.13	1,311,153	+1.78(+3.22%)
Jan 27, 2025	54.68	57.08	54.22	55.35	1,098,708	-1.21(-2.14%)
Jan 24, 2025	56.18	57.38	56.15	56.56	980,084	+0.89(+1.60%)
Jan 23, 2025	55.66	56.45	54.89	55.67	1,124,915	-0.36(-0.64%)
Jan 22, 2025	56.00	56.48	55.31	56.03	712,963	+0.51(+0.92%)
Jan 21, 2025	53.98	55.71	53.50	55.52	1,060,401	+1.80(+3.35%)
Jan 17, 2025	53.22	54.43	52.95	53.72	789,238	+0.51(+0.96%)
Jan 16, 2025	53.03	53.41	52.23	53.21	672,854	+0.24(+0.45%)
Jan 15, 2025	52.07	53.07	51.58	52.97	1,443,508	+2.20(+4.33%)
Jan 14, 2025	50.86	51.60	50.20	50.77	1,239,841	+1.06(+2.13%)
Jan 13, 2025	51.39	51.51	49.01	49.71	2,401,412	-2.39(-4.59%)
Jan 10, 2025	54.04	54.10	51.33	52.10	2,142,060	-2.90(-5.27%)
Jan 08, 2025	54.98	55.40	54.40	55.00	1,324,324	-0.48(-0.87%)
Jan 07, 2025	56.30	57.15	55.05	55.48	1,593,924	-0.09(-0.16%)
Jan 06, 2025	55.77	56.42	54.61	55.57	1,419,923	+0.35(+0.63%)
Jan 03, 2025	54.01	55.29	53.21	55.22	1,017,616	+1.66(+3.10%)