FT Vest Nasdaq-100 Buffer ETF - June (NY: QJUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.58	26.87	26.39	26.56	245,282	-0.07(-0.26%)
Mar 10, 2025	27.02	27.04	26.46	26.63	18,725	-0.74(-2.70%)
Mar 07, 2025	27.20	27.41	26.98	27.37	22,584	+0.13(+0.48%)
Mar 06, 2025	27.44	27.66	27.17	27.24	251,302	-0.56(-2.01%)
Mar 05, 2025	27.56	27.88	27.43	27.80	472,127	+0.26(+0.94%)
Mar 04, 2025	27.47	27.74	27.23	27.54	28,127	-0.03(-0.11%)
Mar 03, 2025	28.14	28.20	27.48	27.57	15,141	-0.47(-1.68%)
Feb 28, 2025	27.66	28.05	27.66	28.04	21,474	+0.27(+0.98%)
Feb 27, 2025	28.52	28.52	27.77	27.77	18,963	-0.51(-1.81%)
Feb 26, 2025	28.33	28.51	28.20	28.28	25,234	+0.05(+0.18%)
Feb 25, 2025	28.27	28.33	28.11	28.23	22,580	-0.26(-0.91%)
Feb 24, 2025	28.78	28.80	28.48	28.49	24,038	-0.29(-1.01%)
Feb 21, 2025	29.11	29.11	28.77	28.78	13,208	-0.31(-1.07%)
Feb 20, 2025	29.10	29.13	28.96	29.09	8,180	-0.06(-0.21%)
Feb 19, 2025	29.08	29.23	29.06	29.15	35,834	+0.01(+0.03%)
Feb 18, 2025	29.10	29.19	29.04	29.14	30,577	+0.05(+0.17%)
Feb 14, 2025	29.01	29.12	29.01	29.09	18,817	+0.08(+0.28%)
Feb 13, 2025	28.83	29.02	28.83	29.01	22,548	+0.25(+0.87%)
Feb 12, 2025	28.62	28.81	28.60	28.76	56,075	+0.03(+0.10%)
Feb 11, 2025	28.80	28.85	28.70	28.73	116,070	-0.04(-0.14%)
Feb 10, 2025	28.72	28.85	28.72	28.77	8,292	+0.12(+0.42%)
Feb 07, 2025	28.81	28.83	28.56	28.65	31,362	-0.13(-0.45%)
Feb 06, 2025	28.70	28.80	28.67	28.78	159,048	+0.09(+0.31%)
Feb 05, 2025	28.47	28.70	28.47	28.69	23,098	+0.05(+0.17%)
Feb 04, 2025	28.45	28.64	28.40	28.64	19,864	+0.27(+0.95%)
Feb 03, 2025	28.17	28.48	28.14	28.37	16,661	-0.12(-0.42%)
Jan 31, 2025	28.57	28.83	28.48	28.49	22,125	-0.02(-0.07%)
Jan 30, 2025	28.54	28.59	28.43	28.51	28,775	+0.08(+0.28%)
Jan 29, 2025	28.52	28.52	28.38	28.43	22,438	-0.05(-0.18%)
Jan 28, 2025	28.34	28.53	28.34	28.48	15,027	+0.24(+0.85%)
Jan 27, 2025	28.26	28.33	28.08	28.24	11,570	-0.50(-1.74%)
Jan 24, 2025	28.82	28.85	28.70	28.74	22,917	-0.09(-0.31%)
Jan 23, 2025	28.72	28.83	28.71	28.83	152,764	+0.05(+0.17%)
Jan 22, 2025	28.80	28.88	28.78	28.78	14,551	+0.21(+0.74%)
Jan 21, 2025	28.53	28.64	28.40	28.57	26,679	+0.04(+0.14%)
Jan 17, 2025	28.48	28.53	28.45	28.53	15,354	+0.38(+1.35%)
Jan 16, 2025	28.35	28.35	28.15	28.15	14,095	-0.11(-0.39%)
Jan 15, 2025	28.28	28.30	28.15	28.26	9,779	+0.43(+1.55%)
Jan 14, 2025	27.95	28.05	27.72	27.83	45,876	-0.02(-0.07%)
Jan 13, 2025	27.65	27.87	27.64	27.85	22,714	-0.05(-0.18%)
Jan 10, 2025	27.98	28.02	27.78	27.90	398,936	-0.34(-1.20%)
Jan 08, 2025	28.24	28.26	28.03	28.24	69,827	+0.07(+0.25%)
Jan 07, 2025	28.50	28.61	28.15	28.17	58,903	-0.31(-1.09%)
Jan 06, 2025	28.45	28.60	28.42	28.48	42,457	+0.19(+0.67%)
Jan 03, 2025	28.17	28.35	28.17	28.29	17,221	+0.23(+0.82%)