ATRenew Inc. American Depositary Shares (every three of which representing two (NY: RERE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.350	3.515	3.250	3.480	2,929,458	+0.30(+9.43%)
Mar 10, 2025	3.350	3.350	3.155	3.180	1,178,186	-0.19(-5.64%)
Mar 07, 2025	3.300	3.450	3.250	3.370	863,409	+0.07(+2.12%)
Mar 06, 2025	3.160	3.380	3.150	3.300	1,457,395	+0.01(+0.30%)
Mar 05, 2025	2.960	3.300	2.910	3.290	2,160,074	+0.49(+17.50%)
Mar 04, 2025	2.740	2.890	2.660	2.800	853,949	+0.06(+2.19%)
Mar 03, 2025	2.860	2.925	2.720	2.740	599,004	-0.09(-3.18%)
Feb 28, 2025	2.910	2.960	2.785	2.830	612,674	-0.16(-5.35%)
Feb 27, 2025	3.080	3.100	2.942	2.990	729,302	-0.12(-3.86%)
Feb 26, 2025	2.920	3.160	2.890	3.110	1,140,156	+0.27(+9.51%)
Feb 25, 2025	2.830	2.960	2.750	2.840	933,992	-0.01(-0.35%)
Feb 24, 2025	2.870	2.885	2.740	2.850	1,441,474	-0.06(-2.06%)
Feb 21, 2025	2.950	2.950	2.845	2.910	748,975	+0.01(+0.34%)
Feb 20, 2025	2.990	3.010	2.850	2.900	482,418	-0.02(-0.68%)
Feb 19, 2025	2.960	2.985	2.900	2.920	405,637	+0.00(+0.00%)
Feb 18, 2025	3.010	3.065	2.900	2.920	736,544	-0.14(-4.58%)
Feb 14, 2025	3.180	3.180	3.005	3.060	710,633	+0.08(+2.68%)
Feb 13, 2025	3.120	3.180	2.920	2.980	817,864	-0.19(-5.99%)
Feb 12, 2025	3.080	3.180	3.015	3.170	545,632	+0.11(+3.59%)
Feb 11, 2025	3.120	3.120	3.005	3.060	385,796	-0.08(-2.55%)
Feb 10, 2025	3.240	3.240	3.100	3.140	807,340	-0.06(-1.88%)
Feb 07, 2025	3.050	3.240	3.050	3.200	1,558,956	+0.21(+7.02%)
Feb 06, 2025	2.880	2.995	2.880	2.990	691,742	+0.12(+4.18%)
Feb 05, 2025	2.960	2.960	2.830	2.870	680,994	-0.10(-3.37%)
Feb 04, 2025	2.950	2.985	2.835	2.970	810,122	+0.11(+3.85%)
Feb 03, 2025	2.570	2.880	2.560	2.860	1,114,700	+0.21(+7.92%)
Jan 31, 2025	2.750	2.750	2.635	2.650	303,348	-0.06(-2.21%)
Jan 30, 2025	2.630	2.740	2.600	2.710	417,316	+0.09(+3.44%)
Jan 29, 2025	2.710	2.711	2.615	2.620	528,309	-0.10(-3.68%)
Jan 28, 2025	2.710	2.740	2.660	2.720	237,975	+0.00(+0.00%)
Jan 27, 2025	2.620	2.755	2.610	2.720	496,739	+0.11(+4.21%)
Jan 24, 2025	2.620	2.680	2.560	2.610	584,864	-0.01(-0.38%)
Jan 23, 2025	2.660	2.700	2.620	2.620	451,530	-0.05(-1.87%)
Jan 22, 2025	2.710	2.710	2.630	2.670	684,176	-0.03(-1.11%)
Jan 21, 2025	2.670	2.765	2.605	2.700	888,052	+0.06(+2.27%)
Jan 17, 2025	2.620	2.700	2.580	2.640	552,383	+0.05(+1.93%)
Jan 16, 2025	2.460	2.600	2.450	2.590	630,578	+0.12(+4.86%)
Jan 15, 2025	2.430	2.485	2.430	2.470	449,324	+0.04(+1.65%)
Jan 14, 2025	2.510	2.520	2.420	2.430	631,596	-0.03(-1.22%)
Jan 13, 2025	2.660	2.660	2.420	2.460	793,141	-0.16(-6.11%)
Jan 10, 2025	2.600	2.690	2.585	2.620	589,057	+0.00(+0.00%)
Jan 08, 2025	2.660	2.660	2.570	2.620	598,134	-0.06(-2.24%)
Jan 07, 2025	2.720	2.750	2.665	2.680	303,462	-0.03(-1.11%)
Jan 06, 2025	2.760	2.800	2.680	2.710	491,635	-0.04(-1.45%)
Jan 03, 2025	2.910	2.910	2.720	2.750	842,154	-0.10(-3.51%)