Ishares Cloud 5G and Tech ETF (NY: IDAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	32.59	32.59	32.26	32.26	4,689	-0.42(-1.30%)
Nov 26, 2024	32.69	32.69	32.69	32.69	327	-0.02(-0.06%)
Nov 25, 2024	32.81	32.81	32.71	32.71	765	+0.20(+0.61%)
Nov 22, 2024	32.51	32.51	32.51	32.51	136	+0.38(+1.17%)
Nov 21, 2024	32.13	32.13	32.13	32.13	412	+0.71(+2.26%)
Nov 20, 2024	31.41	31.42	31.19	31.42	1,158	-0.07(-0.22%)
Nov 19, 2024	31.49	31.49	31.49	31.49	166	+0.22(+0.71%)
Nov 18, 2024	31.27	31.27	31.27	31.27	348	+0.05(+0.14%)
Nov 15, 2024	31.67	31.68	31.22	31.22	988	-0.61(-1.93%)
Nov 14, 2024	31.98	32.02	31.84	31.84	1,083	-0.11(-0.35%)
Nov 13, 2024	32.08	32.13	31.95	31.95	1,288	-0.16(-0.49%)
Nov 12, 2024	32.34	32.34	32.11	32.11	489	-0.37(-1.15%)
Nov 11, 2024	32.79	32.79	32.40	32.48	792	-0.20(-0.61%)
Nov 08, 2024	32.86	32.86	32.65	32.68	1,330	-0.42(-1.28%)
Nov 07, 2024	32.79	33.10	32.79	33.10	486	+0.59(+1.82%)
Nov 06, 2024	32.17	32.56	32.17	32.51	1,343	+0.60(+1.89%)
Nov 05, 2024	31.83	31.90	31.83	31.90	251	+0.49(+1.56%)
Nov 04, 2024	31.55	31.55	31.41	31.41	509	-0.01(-0.03%)
Nov 01, 2024	31.42	31.44	31.42	31.42	371	+0.24(+0.77%)
Oct 31, 2024	31.50	31.50	31.10	31.18	392	-0.57(-1.81%)
Oct 30, 2024	31.93	32.22	31.76	31.76	1,896	-0.67(-2.05%)
Oct 29, 2024	32.14	32.42	32.14	32.42	323	+0.18(+0.56%)
Oct 28, 2024	32.28	32.34	32.24	32.24	948	+0.12(+0.37%)
Oct 25, 2024	32.50	32.50	32.12	32.12	654	+0.06(+0.20%)
Oct 24, 2024	32.13	32.13	32.03	32.06	416	+0.17(+0.54%)
Oct 23, 2024	32.05	32.05	31.89	31.89	2,539	-0.45(-1.39%)
Oct 22, 2024	32.33	32.34	32.33	32.34	685	-0.16(-0.48%)
Oct 21, 2024	32.61	32.61	32.38	32.49	1,373	-0.07(-0.23%)
Oct 18, 2024	32.62	32.63	32.57	32.57	574	+0.08(+0.25%)
Oct 17, 2024	32.52	32.52	32.49	32.49	296	+0.09(+0.29%)
Oct 16, 2024	32.42	32.42	32.40	32.40	182	+0.29(+0.90%)
Oct 15, 2024	32.47	32.47	32.09	32.11	5,432	-0.41(-1.27%)
Oct 14, 2024	32.52	32.52	32.52	32.52	60	+0.32(+1.01%)
Oct 11, 2024	32.07	32.19	32.07	32.19	782	+0.22(+0.70%)
Oct 10, 2024	31.97	31.97	31.97	31.97	143	+0.17(+0.53%)
Oct 09, 2024	31.44	31.80	31.44	31.80	592	+0.28(+0.88%)
Oct 08, 2024	31.28	31.52	31.28	31.52	337	+0.23(+0.75%)
Oct 07, 2024	31.29	31.29	31.29	31.29	20	-0.14(-0.45%)
Oct 04, 2024	31.27	31.43	31.27	31.43	420	+0.42(+1.35%)
Oct 03, 2024	30.80	31.01	30.80	31.01	471	-0.03(-0.10%)
Oct 02, 2024	30.67	31.04	30.67	31.04	1,162	+0.32(+1.05%)
Oct 01, 2024	30.72	30.72	30.72	30.72	355	-0.49(-1.57%)
Sep 30, 2024	31.16	31.21	31.16	31.21	901	-0.14(-0.45%)
Sep 27, 2024	31.51	31.51	31.35	31.35	540	-0.28(-0.89%)
Sep 26, 2024	31.61	31.63	31.61	31.63	288	+0.67(+2.15%)
Sep 25, 2024	31.12	31.12	30.97	30.97	1,316	-0.05(-0.16%)
Sep 24, 2024	31.00	31.03	31.00	31.02	499	+0.22(+0.71%)
Sep 23, 2024	30.71	30.80	30.63	30.80	641	+0.31(+1.01%)
Sep 20, 2024	30.49	30.49	30.49	30.49	111	+0.01(+0.03%)
Sep 19, 2024	30.59	30.59	30.38	30.48	514	+0.68(+2.29%)
Sep 18, 2024	29.95	29.95	29.80	29.80	418	-0.22(-0.73%)
Sep 17, 2024	30.17	30.17	29.98	30.02	353	+0.04(+0.13%)
Sep 16, 2024	29.84	30.03	29.80	29.98	813	-0.08(-0.26%)
Sep 13, 2024	29.78	30.06	29.78	30.06	475	+0.30(+1.00%)
Sep 12, 2024	29.66	29.76	29.66	29.76	433	+0.06(+0.20%)
Sep 11, 2024	29.04	29.70	29.04	29.70	168	+0.58(+2.00%)
Sep 10, 2024	29.05	29.12	28.85	29.12	1,321	+0.11(+0.37%)
Sep 09, 2024	29.01	29.01	29.01	29.01	39	+0.39(+1.35%)
Sep 06, 2024	29.34	29.34	28.63	28.63	833	-0.84(-2.84%)
Sep 05, 2024	29.65	29.65	29.46	29.46	393	-0.11(-0.36%)
Sep 04, 2024	29.26	29.57	29.26	29.57	316	+0.10(+0.35%)