KraneShares Hang Seng TECH Index ETF (NY: KTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.93	18.17	17.73	17.92	167,155	+0.60(+3.46%)
Mar 10, 2025	17.82	17.87	17.14	17.32	269,970	-0.69(-3.83%)
Mar 07, 2025	17.99	18.21	17.74	18.01	254,529	+0.15(+0.84%)
Mar 06, 2025	18.06	18.18	17.71	17.86	162,224	+0.18(+1.02%)
Mar 05, 2025	17.15	17.70	17.06	17.68	103,645	+1.10(+6.63%)
Mar 04, 2025	16.35	16.71	16.17	16.58	95,929	+0.49(+3.05%)
Mar 03, 2025	16.54	16.68	16.04	16.09	136,717	-0.63(-3.77%)
Feb 28, 2025	16.61	16.87	16.45	16.72	141,298	-0.68(-3.91%)
Feb 27, 2025	17.34	17.57	17.13	17.40	87,395	-0.17(-0.97%)
Feb 26, 2025	17.67	17.83	17.45	17.57	201,127	+0.56(+3.29%)
Feb 25, 2025	16.94	17.08	16.83	17.01	97,845	+0.43(+2.59%)
Feb 24, 2025	17.30	17.30	16.54	16.58	190,693	-0.98(-5.58%)
Feb 21, 2025	17.63	17.97	17.42	17.56	180,608	+0.49(+2.87%)
Feb 20, 2025	17.14	17.30	16.83	17.07	109,447	+0.27(+1.61%)
Feb 19, 2025	16.84	16.85	16.70	16.80	80,380	+0.05(+0.30%)
Feb 18, 2025	16.90	16.90	16.62	16.75	188,472	+0.17(+1.03%)
Feb 14, 2025	16.69	16.69	16.41	16.58	77,644	+0.58(+3.62%)
Feb 13, 2025	15.60	16.00	15.51	16.00	72,614	+0.01(+0.06%)
Feb 12, 2025	15.75	16.17	15.72	15.99	143,220	+0.47(+3.06%)
Feb 11, 2025	15.49	15.72	15.49	15.52	27,964	-0.32(-2.00%)
Feb 10, 2025	15.70	15.87	15.62	15.83	62,984	+0.45(+2.95%)
Feb 07, 2025	15.45	15.55	15.25	15.38	64,104	+0.45(+2.99%)
Feb 06, 2025	14.99	15.04	14.88	14.93	13,962	+0.29(+2.01%)
Feb 05, 2025	14.68	14.73	14.59	14.64	24,465	-0.26(-1.74%)
Feb 04, 2025	14.81	15.03	14.81	14.90	34,692	+0.47(+3.26%)
Feb 03, 2025	14.17	14.55	14.13	14.43	16,005	-0.07(-0.45%)
Jan 31, 2025	14.86	14.86	14.43	14.50	30,644	-0.41(-2.78%)
Jan 30, 2025	14.42	15.01	14.31	14.91	24,496	+0.52(+3.62%)
Jan 29, 2025	14.61	14.69	14.39	14.39	22,397	-0.11(-0.76%)
Jan 28, 2025	14.40	14.50	14.04	14.50	19,811	+0.34(+2.40%)
Jan 27, 2025	14.22	14.28	14.10	14.16	28,164	+0.15(+1.09%)
Jan 24, 2025	13.87	14.01	13.87	14.01	4,382	+0.48(+3.53%)
Jan 23, 2025	13.50	13.53	13.45	13.53	5,584	-0.16(-1.17%)
Jan 22, 2025	13.70	13.70	13.59	13.69	3,705	-0.09(-0.63%)
Jan 21, 2025	13.92	13.92	13.69	13.78	4,925	+0.20(+1.44%)
Jan 17, 2025	13.34	13.63	13.34	13.58	4,761	+0.40(+3.04%)
Jan 16, 2025	13.14	13.18	13.14	13.18	792	+0.04(+0.33%)
Jan 15, 2025	13.16	13.16	13.08	13.14	2,588	+0.15(+1.12%)
Jan 14, 2025	13.06	13.06	12.99	12.99	3,250	+0.34(+2.70%)
Jan 13, 2025	12.75	12.75	12.60	12.65	3,984	-0.04(-0.35%)
Jan 10, 2025	12.86	12.88	12.68	12.69	10,305	-0.36(-2.78%)
Jan 08, 2025	13.12	13.12	13.02	13.06	5,105	-0.17(-1.31%)
Jan 07, 2025	13.25	13.33	13.22	13.23	1,546	-0.06(-0.45%)
Jan 06, 2025	13.58	13.58	13.25	13.29	13,699	-0.15(-1.12%)
Jan 03, 2025	13.39	13.46	13.35	13.44	7,705	+0.26(+2.01%)