Nouveau Monde Graphite Inc (NY: NMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	1.260	1.260	1.230	1.255	34,028	-0.02(-1.18%)
Nov 25, 2024	1.250	1.280	1.250	1.270	30,122	+0.01(+0.79%)
Nov 22, 2024	1.270	1.280	1.220	1.260	65,383	+0.01(+0.80%)
Nov 21, 2024	1.290	1.290	1.230	1.250	92,184	-0.01(-0.79%)
Nov 20, 2024	1.280	1.280	1.240	1.260	60,198	-0.00(-0.40%)
Nov 19, 2024	1.270	1.281	1.260	1.265	27,197	-0.01(-0.39%)
Nov 18, 2024	1.300	1.300	1.260	1.270	54,784	-0.03(-2.31%)
Nov 15, 2024	1.280	1.325	1.280	1.300	33,498	+0.04(+3.17%)
Nov 14, 2024	1.300	1.310	1.260	1.260	57,932	-0.07(-5.26%)
Nov 13, 2024	1.350	1.360	1.250	1.330	59,565	+0.01(+0.76%)
Nov 12, 2024	1.350	1.362	1.300	1.320	61,225	-0.03(-2.22%)
Nov 11, 2024	1.380	1.400	1.350	1.350	62,315	-0.02(-1.46%)
Nov 08, 2024	1.400	1.469	1.360	1.370	43,696	-0.05(-3.52%)
Nov 07, 2024	1.450	1.450	1.370	1.420	40,896	+0.03(+2.16%)
Nov 06, 2024	1.420	1.420	1.390	1.390	53,186	-0.04(-2.46%)
Nov 05, 2024	1.390	1.460	1.390	1.425	20,925	+0.02(+1.06%)
Nov 04, 2024	1.420	1.420	1.390	1.410	30,998	-0.01(-0.70%)
Nov 01, 2024	1.420	1.420	1.401	1.420	27,737	+0.00(+0.00%)
Oct 31, 2024	1.420	1.440	1.406	1.420	45,188	-0.02(-1.39%)
Oct 30, 2024	1.400	1.440	1.400	1.440	28,815	+0.02(+1.41%)
Oct 29, 2024	1.400	1.430	1.400	1.420	24,562	-0.01(-0.70%)
Oct 28, 2024	1.410	1.450	1.410	1.430	35,795	-0.02(-1.38%)
Oct 25, 2024	1.500	1.520	1.420	1.450	58,261	-0.04(-2.68%)
Oct 24, 2024	1.520	1.580	1.475	1.490	26,155	-0.05(-3.25%)
Oct 23, 2024	1.580	1.580	1.495	1.540	52,336	-0.03(-1.91%)
Oct 22, 2024	1.570	1.610	1.520	1.570	33,193	-0.01(-0.63%)
Oct 21, 2024	1.630	1.650	1.560	1.580	24,165	-0.03(-1.86%)
Oct 18, 2024	1.650	1.660	1.610	1.610	39,025	-0.04(-2.42%)
Oct 17, 2024	1.650	1.665	1.624	1.650	31,458	+0.03(+1.85%)
Oct 16, 2024	1.580	1.650	1.580	1.620	26,045	+0.04(+2.21%)
Oct 15, 2024	1.611	1.611	1.560	1.585	27,977	-0.03(-1.56%)
Oct 14, 2024	1.600	1.620	1.552	1.610	42,584	+0.02(+1.26%)
Oct 11, 2024	1.550	1.640	1.550	1.590	80,880	+0.04(+2.58%)
Oct 10, 2024	1.560	1.578	1.510	1.550	31,643	+0.01(+0.65%)
Oct 09, 2024	1.470	1.560	1.470	1.540	24,845	+0.05(+3.36%)
Oct 08, 2024	1.530	1.590	1.478	1.490	16,043	-0.07(-4.49%)
Oct 07, 2024	1.500	1.561	1.500	1.560	52,779	+0.08(+5.41%)
Oct 04, 2024	1.540	1.570	1.450	1.480	39,495	-0.04(-2.63%)
Oct 03, 2024	1.550	1.581	1.500	1.520	18,530	-0.06(-3.80%)
Oct 02, 2024	1.630	1.630	1.560	1.580	23,681	-0.04(-2.47%)
Oct 01, 2024	1.570	1.650	1.570	1.620	79,202	+0.05(+3.18%)
Sep 30, 2024	1.540	1.580	1.510	1.570	41,978	+0.02(+1.29%)
Sep 27, 2024	1.400	1.560	1.400	1.550	65,584	+0.13(+9.15%)
Sep 26, 2024	1.430	1.448	1.410	1.420	19,311	+0.03(+2.16%)
Sep 25, 2024	1.430	1.450	1.390	1.390	45,787	-0.06(-3.81%)
Sep 24, 2024	1.410	1.460	1.410	1.445	29,278	+0.04(+2.48%)
Sep 23, 2024	1.410	1.480	1.410	1.410	67,950	-0.02(-1.40%)
Sep 20, 2024	1.400	1.470	1.390	1.430	54,376	+0.04(+2.99%)
Sep 19, 2024	1.386	1.420	1.380	1.389	8,472	-0.00(-0.11%)
Sep 18, 2024	1.390	1.435	1.380	1.390	20,871	-0.02(-1.42%)
Sep 17, 2024	1.460	1.470	1.392	1.410	36,378	-0.04(-2.76%)
Sep 16, 2024	1.490	1.500	1.380	1.450	23,556	-0.01(-0.68%)
Sep 13, 2024	1.420	1.480	1.420	1.460	39,953	+0.03(+2.10%)
Sep 12, 2024	1.350	1.430	1.350	1.430	17,633	+0.06(+4.38%)
Sep 11, 2024	1.350	1.460	1.350	1.370	29,005	-0.05(-3.52%)
Sep 10, 2024	1.400	1.430	1.350	1.420	24,911	+0.02(+1.43%)
Sep 09, 2024	1.470	1.480	1.370	1.400	39,176	-0.04(-2.44%)
Sep 06, 2024	1.460	1.470	1.430	1.435	22,313	-0.02(-1.71%)
Sep 05, 2024	1.470	1.510	1.460	1.460	29,033	-0.03(-2.01%)
Sep 04, 2024	1.550	1.570	1.480	1.490	51,381	-0.04(-2.61%)