Simplify Volatility Premium ETF (NY: SVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.55	18.57	17.98	18.25	2,521,727	-0.33(-1.78%)
Mar 10, 2025	19.11	19.16	18.30	18.58	2,682,758	-0.85(-4.37%)
Mar 07, 2025	19.25	19.50	18.88	19.43	2,024,506	+0.19(+0.99%)
Mar 06, 2025	19.77	19.80	19.13	19.24	1,773,657	-0.69(-3.46%)
Mar 05, 2025	19.89	20.00	19.36	19.93	1,346,658	+0.27(+1.37%)
Mar 04, 2025	19.93	20.07	19.24	19.66	2,956,642	-0.33(-1.65%)
Mar 03, 2025	20.65	20.75	19.83	19.99	1,450,527	-0.62(-3.01%)
Feb 28, 2025	20.30	20.62	20.10	20.61	1,611,127	+0.36(+1.78%)
Feb 27, 2025	20.89	20.90	20.25	20.25	1,132,662	-0.52(-2.50%)
Feb 26, 2025	20.75	20.93	20.59	20.77	1,216,603	+0.09(+0.44%)
Feb 25, 2025	20.84	20.87	20.44	20.68	1,626,501	-0.14(-0.67%)
Feb 24, 2025	21.03	21.07	20.70	20.82	1,029,210	-0.03(-0.14%)
Feb 21, 2025	21.27	21.27	20.83	20.85	1,122,487	-0.42(-2.00%)
Feb 20, 2025	21.27	21.29	21.11	21.27	582,959	-0.03(-0.14%)
Feb 19, 2025	21.14	21.30	21.14	21.30	617,392	+0.10(+0.47%)
Feb 18, 2025	21.22	21.29	21.12	21.20	826,823	-0.02(-0.09%)
Feb 14, 2025	21.20	21.25	21.08	21.22	833,002	+0.07(+0.33%)
Feb 13, 2025	21.00	21.20	21.00	21.16	712,906	+0.17(+0.80%)
Feb 12, 2025	20.97	21.00	20.85	20.99	547,607	-0.07(-0.33%)
Feb 11, 2025	21.12	21.12	20.99	21.06	633,491	-0.07(-0.33%)
Feb 10, 2025	21.05	21.17	21.05	21.13	559,281	+0.22(+1.04%)
Feb 07, 2025	21.18	21.25	20.90	20.91	738,852	-0.26(-1.21%)
Feb 06, 2025	21.13	21.19	21.04	21.17	490,827	+0.06(+0.28%)
Feb 05, 2025	20.95	21.12	20.88	21.11	848,264	+0.10(+0.47%)
Feb 04, 2025	20.89	21.01	20.74	21.01	464,240	+0.18(+0.85%)
Feb 03, 2025	20.62	20.88	20.45	20.83	1,420,892	-0.13(-0.61%)
Jan 31, 2025	21.15	21.26	20.90	20.96	1,683,728	-0.13(-0.61%)
Jan 30, 2025	21.05	21.18	20.95	21.09	834,799	+0.09(+0.42%)
Jan 29, 2025	21.03	21.07	20.84	21.00	561,085	-0.04(-0.19%)
Jan 28, 2025	21.04	21.07	20.73	21.04	1,080,899	+0.18(+0.85%)
Jan 27, 2025	20.73	20.86	20.59	20.86	1,017,254	-0.29(-1.38%)
Jan 24, 2025	21.16	21.24	21.12	21.15	730,503	+0.02(+0.09%)
Jan 23, 2025	21.01	21.17	21.00	21.13	808,486	+0.06(+0.28%)
Jan 22, 2025	20.99	21.09	20.98	21.07	952,211	+0.13(+0.60%)
Jan 21, 2025	20.80	21.01	20.80	20.95	1,167,405	+0.24(+1.18%)
Jan 17, 2025	20.60	20.79	20.60	20.70	1,064,601	+0.14(+0.66%)
Jan 16, 2025	20.52	20.63	20.49	20.57	834,232	+0.06(+0.29%)
Jan 15, 2025	20.03	20.55	20.03	20.51	2,017,880	+0.71(+3.59%)
Jan 14, 2025	19.81	19.96	19.59	19.80	1,020,279	+0.06(+0.30%)
Jan 13, 2025	19.60	19.76	19.36	19.74	1,574,772	-0.05(-0.25%)
Jan 10, 2025	20.13	20.13	19.67	19.79	1,827,239	-0.52(-2.54%)
Jan 08, 2025	20.22	20.30	19.99	20.30	824,354	+0.07(+0.34%)
Jan 07, 2025	20.66	20.74	20.16	20.24	1,175,106	-0.30(-1.47%)
Jan 06, 2025	20.57	20.75	20.43	20.54	1,433,460	+0.11(+0.52%)
Jan 03, 2025	20.26	20.56	20.25	20.43	1,525,941	+0.24(+1.21%)