Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	18.38	18.51	18.23	18.39	64,649	+0.06(+0.33%)
Feb 13, 2025	17.89	18.35	17.61	18.33	71,872	+0.51(+2.86%)
Feb 12, 2025	17.33	17.92	17.27	17.82	73,171	+0.27(+1.54%)
Feb 11, 2025	18.03	18.16	17.51	17.55	62,530	-0.60(-3.31%)
Feb 10, 2025	18.29	18.32	18.05	18.15	48,663	+0.20(+1.11%)
Feb 07, 2025	18.31	18.70	17.89	17.95	111,612	+0.03(+0.17%)
Feb 06, 2025	18.10	18.52	17.70	17.92	231,030	-0.12(-0.67%)
Feb 05, 2025	18.18	18.36	17.99	18.04	194,061	-0.10(-0.55%)
Feb 04, 2025	18.00	18.33	17.95	18.14	114,287	-0.04(-0.22%)
Feb 03, 2025	17.08	18.33	17.00	18.18	196,177	+0.03(+0.17%)
Jan 31, 2025	18.50	18.93	18.03	18.15	104,276	-0.21(-1.14%)
Jan 30, 2025	18.03	18.56	18.03	18.36	166,569	+0.66(+3.73%)
Jan 29, 2025	17.51	17.85	17.19	17.70	103,930	+0.20(+1.14%)
Jan 28, 2025	17.74	17.83	17.15	17.50	150,946	-0.03(-0.17%)
Jan 27, 2025	18.69	18.69	16.95	17.53	396,964	-2.29(-11.55%)
Jan 24, 2025	20.00	20.56	19.73	19.82	121,129	+0.09(+0.46%)
Jan 23, 2025	19.37	20.33	19.19	19.73	102,720	+0.03(+0.15%)
Jan 22, 2025	19.30	19.80	19.03	19.70	134,273	+0.25(+1.29%)
Jan 21, 2025	19.88	20.00	18.67	19.45	388,227	-0.19(-0.97%)
Jan 17, 2025	19.62	20.09	19.45	19.64	207,400	+0.66(+3.48%)
Jan 16, 2025	18.70	19.09	18.46	18.98	91,712	+0.25(+1.33%)
Jan 15, 2025	18.43	19.02	18.39	18.73	95,049	+0.83(+4.64%)
Jan 14, 2025	18.13	18.27	17.57	17.90	89,292	+0.54(+3.11%)
Jan 13, 2025	17.20	17.43	16.83	17.36	191,713	-0.48(-2.69%)
Jan 10, 2025	17.86	17.90	17.27	17.84	148,573	-0.21(-1.16%)
Jan 08, 2025	18.39	18.46	17.60	18.05	136,449	-0.58(-3.11%)
Jan 07, 2025	19.60	19.61	18.42	18.63	98,806	-1.02(-5.19%)
Jan 06, 2025	19.50	19.84	19.16	19.65	236,944	+0.59(+3.10%)
Jan 03, 2025	17.69	19.06	17.69	19.06	141,246	+1.57(+8.98%)
Jan 02, 2025	17.39	17.86	17.12	17.49	132,553	+0.60(+3.55%)
Dec 31, 2024				16.89	0	-0.29(-1.69%)
Dec 30, 2024	17.41	17.44	16.76	17.18	273,377	-0.70(-3.90%)
Dec 27, 2024	18.40	18.40	17.75	17.88	131,094	-0.58(-3.12%)
Dec 26, 2024	18.55	18.65	18.29	18.45	80,321	-0.32(-1.69%)
Dec 24, 2024	18.24	18.83	18.12	18.77	118,373	+0.95(+5.34%)
Dec 23, 2024	18.50	18.50	17.69	17.82	357,814	-0.88(-4.72%)
Dec 20, 2024	17.76	18.76	17.60	18.70	294,508	+0.65(+3.63%)
Dec 19, 2024	19.74	19.83	17.95	18.05	782,042	-1.12(-5.85%)
Dec 18, 2024	20.82	21.18	18.72	19.17	357,182	-1.91(-9.08%)
Dec 17, 2024	21.81	21.81	20.84	21.08	208,199	-0.43(-1.98%)
Dec 16, 2024	21.03	22.29	20.76	21.51	351,373	+1.02(+4.99%)
Dec 13, 2024	20.59	20.86	20.19	20.49	287,141	+0.11(+0.53%)
Dec 12, 2024	21.06	21.44	20.29	20.38	189,783	-0.23(-1.11%)
Dec 11, 2024	20.39	20.92	20.14	20.60	254,699	+0.76(+3.85%)
Dec 10, 2024	20.63	20.73	19.55	19.84	237,108	-0.60(-2.96%)
Dec 09, 2024	21.97	21.98	20.41	20.45	255,844	-1.70(-7.66%)
Dec 06, 2024	21.38	22.59	21.33	22.14	237,847	+1.15(+5.48%)
Dec 05, 2024	22.51	22.90	20.93	20.99	334,296	-0.46(-2.13%)
Dec 04, 2024	20.21	21.48	20.13	21.45	175,760	+1.28(+6.34%)
Dec 03, 2024	19.72	20.50	19.53	20.17	166,977	-0.04(-0.20%)