Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.21	13.57	12.76	13.43	103,890	+0.40(+3.07%)
Mar 10, 2025	14.05	14.08	12.84	13.03	173,417	-1.67(-11.36%)
Mar 07, 2025	14.41	14.82	14.06	14.70	124,702	+0.17(+1.17%)
Mar 06, 2025	14.60	15.09	14.31	14.53	233,905	-0.69(-4.53%)
Mar 05, 2025	14.59	15.22	14.36	15.22	76,138	+0.82(+5.69%)
Mar 04, 2025	13.95	14.85	13.44	14.40	169,775	-0.08(-0.55%)
Mar 03, 2025	16.01	16.13	14.31	14.48	232,832	-0.54(-3.60%)
Feb 28, 2025	14.25	15.06	14.20	15.02	128,116	+0.51(+3.51%)
Feb 27, 2025	15.28	15.60	14.48	14.51	107,567	-0.25(-1.69%)
Feb 26, 2025	14.61	15.08	14.48	14.76	193,710	+0.14(+0.96%)
Feb 25, 2025	15.37	15.45	14.28	14.62	384,711	-1.24(-7.82%)
Feb 24, 2025	16.84	16.84	15.70	15.86	999,698	-0.85(-5.09%)
Feb 21, 2025	18.02	18.25	16.69	16.71	96,390	-1.11(-6.23%)
Feb 20, 2025	17.96	18.00	17.45	17.82	53,527	-0.04(-0.22%)
Feb 19, 2025	18.07	18.29	17.77	17.86	56,980	-0.15(-0.83%)
Feb 18, 2025	18.30	18.39	17.91	18.01	72,041	-0.38(-2.07%)
Feb 14, 2025	18.38	18.51	18.23	18.39	64,649	+0.06(+0.33%)
Feb 13, 2025	17.89	18.35	17.61	18.33	71,872	+0.51(+2.86%)
Feb 12, 2025	17.33	17.92	17.27	17.82	73,171	+0.27(+1.54%)
Feb 11, 2025	18.03	18.16	17.51	17.55	62,530	-0.60(-3.31%)
Feb 10, 2025	18.29	18.32	18.05	18.15	48,663	+0.20(+1.11%)
Feb 07, 2025	18.31	18.70	17.89	17.95	111,612	+0.03(+0.17%)
Feb 06, 2025	18.10	18.52	17.70	17.92	231,030	-0.12(-0.67%)
Feb 05, 2025	18.18	18.36	17.99	18.04	194,061	-0.10(-0.55%)
Feb 04, 2025	18.00	18.33	17.95	18.14	114,287	-0.04(-0.22%)
Feb 03, 2025	17.08	18.33	17.00	18.18	196,177	+0.03(+0.17%)
Jan 31, 2025	18.50	18.93	18.03	18.15	104,276	-0.21(-1.14%)
Jan 30, 2025	18.03	18.56	18.03	18.36	166,569	+0.66(+3.73%)
Jan 29, 2025	17.51	17.85	17.19	17.70	103,930	+0.20(+1.14%)
Jan 28, 2025	17.74	17.83	17.15	17.50	150,946	-0.03(-0.17%)
Jan 27, 2025	18.69	18.69	16.95	17.53	396,964	-2.29(-11.55%)
Jan 24, 2025	20.00	20.56	19.73	19.82	121,129	+0.09(+0.46%)
Jan 23, 2025	19.37	20.33	19.19	19.73	102,720	+0.03(+0.15%)
Jan 22, 2025	19.30	19.80	19.03	19.70	134,273	+0.25(+1.29%)
Jan 21, 2025	19.88	20.00	18.67	19.45	388,227	-0.19(-0.97%)
Jan 17, 2025	19.62	20.09	19.45	19.64	207,400	+0.66(+3.48%)
Jan 16, 2025	18.70	19.09	18.46	18.98	91,712	+0.25(+1.33%)
Jan 15, 2025	18.43	19.02	18.39	18.73	95,049	+0.83(+4.64%)
Jan 14, 2025	18.13	18.27	17.57	17.90	89,292	+0.54(+3.11%)
Jan 13, 2025	17.20	17.43	16.83	17.36	191,713	-0.48(-2.69%)
Jan 10, 2025	17.86	17.90	17.27	17.84	148,573	-0.21(-1.16%)
Jan 08, 2025	18.39	18.46	17.60	18.05	136,449	-0.58(-3.11%)
Jan 07, 2025	19.60	19.61	18.42	18.63	98,806	-1.02(-5.19%)
Jan 06, 2025	19.50	19.84	19.16	19.65	236,944	+0.59(+3.10%)
Jan 03, 2025	17.69	19.06	17.69	19.06	141,246	+1.57(+8.98%)