ETC 6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	32.92	32.95	32.89	32.91	7,485	-0.06(-0.18%)
Feb 13, 2025	32.78	32.97	32.74	32.97	9,061	+0.33(+1.01%)
Feb 12, 2025	32.46	32.64	32.46	32.64	7,075	-0.18(-0.55%)
Feb 11, 2025	32.73	32.84	32.69	32.82	15,537	-0.07(-0.21%)
Feb 10, 2025	32.84	32.89	32.84	32.89	6,193	+0.20(+0.61%)
Feb 07, 2025	32.85	32.85	32.68	32.69	13,298	-0.14(-0.42%)
Feb 06, 2025	32.87	32.87	32.79	32.83	537	-0.01(-0.04%)
Feb 05, 2025	32.55	32.84	32.55	32.84	5,170	+0.22(+0.67%)
Feb 04, 2025	32.62	32.62	32.62	32.62	263	+0.16(+0.49%)
Feb 03, 2025	32.47	32.59	32.46	32.46	1,020	-0.09(-0.28%)
Jan 31, 2025	32.98	32.98	32.55	32.55	113	-0.31(-0.95%)
Jan 30, 2025	32.79	32.86	32.79	32.86	182	+0.30(+0.93%)
Jan 29, 2025	32.59	32.60	32.56	32.56	1,581	-0.18(-0.55%)
Jan 28, 2025	32.74	32.74	32.74	32.74	346	+0.47(+1.46%)
Jan 27, 2025	32.42	32.42	32.27	32.27	1,166	-0.61(-1.86%)
Jan 24, 2025	32.94	32.94	32.82	32.88	2,238	-0.07(-0.20%)
Jan 23, 2025	32.89	32.95	32.89	32.95	3,060	+0.09(+0.27%)
Jan 22, 2025	32.94	32.97	32.86	32.86	5,344	+0.22(+0.68%)
Jan 21, 2025	32.54	32.63	32.52	32.63	2,960	+0.30(+0.91%)
Jan 17, 2025	32.47	32.49	32.34	32.34	5,505	+0.18(+0.55%)
Jan 16, 2025	32.22	32.22	32.16	32.16	998	+0.05(+0.16%)
Jan 15, 2025	32.02	32.24	32.02	32.11	10,669	+0.63(+2.01%)
Jan 14, 2025	31.48	31.48	31.48	31.48	11	+0.03(+0.10%)
Jan 13, 2025	31.45	31.45	31.45	31.45	3,103	-0.05(-0.16%)
Jan 10, 2025	31.50	31.50	31.50	31.50	100	-0.47(-1.46%)
Jan 08, 2025	31.97	31.97	31.97	31.97	100	+0.13(+0.42%)
Jan 07, 2025	31.93	31.96	31.83	31.83	3,038	-0.33(-1.01%)
Jan 06, 2025	32.16	32.16	32.16	32.16	25	+0.20(+0.62%)
Jan 03, 2025	31.96	31.96	31.96	31.96	0	+0.34(+1.07%)
Jan 02, 2025	31.72	31.72	31.62	31.62	317	+0.04(+0.14%)
Dec 31, 2024				31.58	0	-0.22(-0.69%)
Dec 30, 2024	31.82	31.90	31.80	31.80	3,088	-0.27(-0.85%)
Dec 27, 2024	32.03	32.07	32.02	32.07	1,176	-0.39(-1.20%)
Dec 26, 2024	32.39	32.46	32.39	32.46	679	+0.06(+0.18%)
Dec 24, 2024	32.34	32.40	32.34	32.40	18,614	+0.30(+0.94%)
Dec 23, 2024	31.96	32.14	31.96	32.10	1,742	+0.11(+0.34%)
Dec 20, 2024	31.89	32.22	31.89	31.99	1,915	+0.36(+1.14%)
Dec 19, 2024	31.95	31.97	31.63	31.63	1,651	-0.22(-0.69%)
Dec 18, 2024	32.85	32.86	31.84	31.85	3,972	-0.96(-2.93%)
Dec 17, 2024	32.84	32.84	32.81	32.81	352	-0.15(-0.46%)
Dec 16, 2024	32.96	32.96	32.96	32.96	105	+0.13(+0.40%)
Dec 13, 2024	32.83	32.83	32.82	32.83	205	-0.13(-0.40%)
Dec 12, 2024	32.99	32.99	32.96	32.96	4,086	-0.29(-0.87%)
Dec 11, 2024	33.37	33.37	33.25	33.25	428	+0.25(+0.77%)
Dec 10, 2024	32.99	32.99	32.99	32.99	1	+0.05(+0.17%)
Dec 09, 2024	33.00	33.00	32.94	32.94	1,724	-0.40(-1.21%)
Dec 06, 2024	33.40	33.40	33.34	33.34	1,123	+0.16(+0.50%)
Dec 05, 2024	33.26	33.26	33.18	33.18	1,409	-0.06(-0.18%)
Dec 04, 2024	33.17	33.24	33.17	33.24	909	+0.32(+0.96%)
Dec 03, 2024	32.92	32.92	32.92	32.92	118	+0.02(+0.08%)