ETC 6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.14	30.14	29.88	29.95	4,667	-0.25(-0.84%)
Mar 10, 2025	30.66	30.66	30.06	30.20	18,558	-0.82(-2.64%)
Mar 07, 2025	30.82	31.02	30.53	31.02	3,721	+0.09(+0.29%)
Mar 06, 2025	31.22	31.22	30.90	30.93	3,068	-0.55(-1.74%)
Mar 05, 2025	31.03	31.48	31.03	31.48	5,380	+0.33(+1.06%)
Mar 04, 2025	31.16	31.16	31.13	31.15	1,961	-0.25(-0.80%)
Mar 03, 2025	31.91	31.91	31.32	31.40	2,081	-0.54(-1.69%)
Feb 28, 2025	31.65	31.94	31.48	31.94	1,178	+0.38(+1.21%)
Feb 27, 2025	32.12	32.12	31.56	31.56	411	-0.46(-1.45%)
Feb 26, 2025	32.24	32.24	31.93	32.02	728	+0.07(+0.22%)
Feb 25, 2025	31.80	31.98	31.80	31.95	4,508	-0.14(-0.44%)
Feb 24, 2025	32.22	32.23	32.07	32.09	1,344	-0.17(-0.53%)
Feb 21, 2025	32.26	32.26	32.26	32.26	498	-0.52(-1.59%)
Feb 20, 2025	32.77	32.85	32.68	32.78	10,162	-0.15(-0.45%)
Feb 19, 2025	32.82	32.93	32.82	32.93	644	-0.02(-0.05%)
Feb 18, 2025	32.91	32.94	32.91	32.94	2,415	+0.03(+0.11%)
Feb 14, 2025	32.92	32.95	32.89	32.91	7,485	-0.06(-0.18%)
Feb 13, 2025	32.78	32.97	32.74	32.97	9,061	+0.33(+1.01%)
Feb 12, 2025	32.46	32.64	32.46	32.64	7,075	-0.18(-0.55%)
Feb 11, 2025	32.73	32.84	32.69	32.82	15,537	-0.07(-0.21%)
Feb 10, 2025	32.84	32.89	32.84	32.89	6,193	+0.20(+0.61%)
Feb 07, 2025	32.85	32.85	32.68	32.69	13,298	-0.14(-0.42%)
Feb 06, 2025	32.87	32.87	32.79	32.83	537	-0.01(-0.04%)
Feb 05, 2025	32.55	32.84	32.55	32.84	5,170	+0.22(+0.67%)
Feb 04, 2025	32.62	32.62	32.62	32.62	263	+0.16(+0.49%)
Feb 03, 2025	32.47	32.59	32.46	32.46	1,020	-0.09(-0.28%)
Jan 31, 2025	32.98	32.98	32.55	32.55	113	-0.31(-0.95%)
Jan 30, 2025	32.79	32.86	32.79	32.86	182	+0.30(+0.93%)
Jan 29, 2025	32.59	32.60	32.56	32.56	1,581	-0.18(-0.55%)
Jan 28, 2025	32.74	32.74	32.74	32.74	346	+0.47(+1.46%)
Jan 27, 2025	32.42	32.42	32.27	32.27	1,166	-0.61(-1.86%)
Jan 24, 2025	32.94	32.94	32.82	32.88	2,238	-0.07(-0.20%)
Jan 23, 2025	32.89	32.95	32.89	32.95	3,060	+0.09(+0.27%)
Jan 22, 2025	32.94	32.97	32.86	32.86	5,344	+0.22(+0.68%)
Jan 21, 2025	32.54	32.63	32.52	32.63	2,960	+0.30(+0.91%)
Jan 17, 2025	32.47	32.49	32.34	32.34	5,505	+0.18(+0.55%)
Jan 16, 2025	32.22	32.22	32.16	32.16	998	+0.05(+0.16%)
Jan 15, 2025	32.02	32.24	32.02	32.11	10,669	+0.63(+2.01%)
Jan 14, 2025	31.48	31.48	31.48	31.48	11	+0.03(+0.10%)
Jan 13, 2025	31.45	31.45	31.45	31.45	3,103	-0.05(-0.16%)
Jan 10, 2025	31.50	31.50	31.50	31.50	100	-0.47(-1.46%)
Jan 08, 2025	31.97	31.97	31.97	31.97	100	+0.13(+0.42%)
Jan 07, 2025	31.93	31.96	31.83	31.83	3,038	-0.33(-1.01%)
Jan 06, 2025	32.16	32.16	32.16	32.16	25	+0.20(+0.62%)
Jan 03, 2025	31.96	31.96	31.96	31.96	0	+0.34(+1.07%)