Similarweb Ltd. Ordinary Shares (NY: SMWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.950	9.190	8.740	8.820	452,303	-0.18(-2.00%)
Mar 10, 2025	8.770	9.280	8.730	9.000	837,647	-0.08(-0.88%)
Mar 07, 2025	9.200	9.637	8.820	9.080	673,323	-0.17(-1.84%)
Mar 06, 2025	9.530	9.680	9.110	9.250	535,955	-0.26(-2.73%)
Mar 05, 2025	9.250	9.590	9.010	9.510	418,021	+0.28(+3.03%)
Mar 04, 2025	9.000	9.320	8.770	9.230	625,073	+0.12(+1.32%)
Mar 03, 2025	9.650	9.675	9.063	9.110	468,699	-0.43(-4.51%)
Feb 28, 2025	9.270	9.540	9.120	9.540	527,121	+0.13(+1.38%)
Feb 27, 2025	9.910	10.10	9.405	9.410	796,765	-0.51(-5.14%)
Feb 26, 2025	9.570	10.18	9.520	9.920	750,902	+0.43(+4.53%)
Feb 25, 2025	9.490	9.620	9.020	9.490	716,727	+0.04(+0.42%)
Feb 24, 2025	9.520	9.630	9.221	9.450	500,608	-0.07(-0.74%)
Feb 21, 2025	9.950	9.950	9.520	9.520	631,276	-0.39(-3.94%)
Feb 20, 2025	10.07	10.29	9.835	9.910	791,591	-0.21(-2.08%)
Feb 19, 2025	10.41	10.64	9.950	10.12	1,132,104	-0.19(-1.84%)
Feb 18, 2025	10.84	10.84	10.26	10.31	1,226,489	-0.45(-4.18%)
Feb 14, 2025	10.56	11.05	10.51	10.76	1,109,545	+0.17(+1.61%)
Feb 13, 2025	11.89	12.01	10.52	10.59	2,277,527	-1.28(-10.78%)
Feb 12, 2025	10.66	12.33	9.500	11.87	6,858,400	-4.91(-29.26%)
Feb 11, 2025	17.34	17.34	16.52	16.78	1,000,099	-0.29(-1.70%)
Feb 10, 2025	17.60	17.64	17.02	17.07	529,217	-0.01(-0.06%)
Feb 07, 2025	17.45	17.45	17.00	17.08	755,746	-0.19(-1.10%)
Feb 06, 2025	17.36	17.51	17.00	17.27	429,483	-0.19(-1.09%)
Feb 05, 2025	17.43	17.56	17.14	17.46	499,254	+0.14(+0.81%)
Feb 04, 2025	16.95	17.50	16.70	17.32	617,728	+0.64(+3.84%)
Feb 03, 2025	16.45	17.05	16.43	16.68	683,093	+0.47(+2.90%)
Jan 31, 2025	17.14	17.29	15.96	16.21	607,439	-0.80(-4.70%)
Jan 30, 2025	16.60	17.39	16.60	17.01	494,033	+0.50(+3.03%)
Jan 29, 2025	16.76	16.88	16.28	16.51	634,493	-0.15(-0.90%)
Jan 28, 2025	15.94	16.71	15.75	16.66	504,486	+0.89(+5.64%)
Jan 27, 2025	15.68	16.41	15.34	15.77	512,268	-0.90(-5.40%)
Jan 24, 2025	15.83	16.67	15.74	16.67	901,737	+0.62(+3.86%)
Jan 23, 2025	15.63	16.19	15.53	16.05	597,150	+0.42(+2.69%)
Jan 22, 2025	15.76	16.03	15.44	15.63	923,304	+0.03(+0.19%)
Jan 21, 2025	15.52	15.74	14.17	15.60	836,451	-0.04(-0.26%)
Jan 17, 2025	15.95	16.02	15.45	15.64	491,586	-0.13(-0.82%)
Jan 16, 2025	15.95	16.33	15.59	15.77	963,817	-0.30(-1.87%)
Jan 15, 2025	15.80	16.10	15.24	16.07	1,630,653	+0.95(+6.28%)
Jan 14, 2025	14.29	15.29	14.00	15.12	911,846	+1.00(+7.08%)
Jan 13, 2025	14.20	14.23	13.69	14.12	329,222	-0.31(-2.15%)
Jan 10, 2025	14.60	14.92	14.43	14.43	400,102	-0.44(-2.96%)
Jan 08, 2025	14.86	15.10	14.50	14.87	534,867	-0.03(-0.20%)
Jan 07, 2025	14.86	14.90	14.36	14.90	462,067	+0.04(+0.27%)
Jan 06, 2025	14.54	14.88	14.17	14.86	499,378	+0.35(+2.41%)
Jan 03, 2025	14.00	14.66	13.95	14.51	338,409	+0.52(+3.72%)