Invesco MSCI Green Building ETF (NY: GBLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	17.24	17.27	17.24	17.27	457	+0.07(+0.42%)
Nov 27, 2024	17.27	17.27	17.19	17.20	266	+0.11(+0.66%)
Nov 26, 2024	17.07	17.09	17.07	17.09	2,274	-0.07(-0.42%)
Nov 25, 2024	17.03	17.16	17.03	17.16	475	+0.17(+1.00%)
Nov 22, 2024	16.89	16.99	16.89	16.99	12,641	+0.19(+1.11%)
Nov 21, 2024	16.78	16.84	16.78	16.80	144,928	+0.02(+0.14%)
Nov 20, 2024	16.78	16.78	16.78	16.78	198	-0.03(-0.21%)
Nov 19, 2024	16.82	16.82	16.82	16.82	315	-0.00(-0.02%)
Nov 18, 2024	16.86	16.86	16.79	16.82	750	+0.05(+0.27%)
Nov 15, 2024	16.77	16.77	16.75	16.77	455	+0.02(+0.15%)
Nov 14, 2024	16.75	16.75	16.75	16.75	73	-0.02(-0.10%)
Nov 13, 2024	16.89	16.89	16.76	16.76	893	-0.14(-0.80%)
Nov 12, 2024	17.18	17.18	16.90	16.90	2,842	-0.31(-1.80%)
Nov 11, 2024	17.20	17.21	17.20	17.21	961	-0.15(-0.84%)
Nov 08, 2024	17.36	17.36	17.36	17.36	418	-0.03(-0.15%)
Nov 07, 2024	17.24	17.39	17.24	17.38	21,789	+0.14(+0.83%)
Nov 06, 2024	17.35	17.35	17.14	17.24	3,442	-0.25(-1.44%)
Nov 05, 2024	17.49	17.49	17.49	17.49	22	+0.13(+0.75%)
Nov 04, 2024	17.32	17.38	17.32	17.36	818	+0.15(+0.88%)
Nov 01, 2024	17.34	17.34	17.21	17.21	12,925	-0.11(-0.65%)
Oct 31, 2024	17.35	17.37	17.32	17.32	4,111	-0.14(-0.80%)
Oct 30, 2024	17.46	17.46	17.46	17.46	8	-0.03(-0.16%)
Oct 29, 2024	17.52	17.53	17.48	17.49	3,046	-0.13(-0.74%)
Oct 28, 2024	17.63	17.70	17.62	17.62	9,643	+0.06(+0.33%)
Oct 25, 2024	17.54	17.56	17.54	17.56	247	-0.16(-0.91%)
Oct 24, 2024	17.73	17.75	17.67	17.72	3,064	+0.06(+0.36%)
Oct 23, 2024	17.72	17.72	17.66	17.66	1,550	-0.14(-0.79%)
Oct 22, 2024	17.84	17.84	17.80	17.80	310	-0.13(-0.71%)
Oct 21, 2024	17.93	17.93	17.93	17.93	114	-0.36(-1.97%)
Oct 18, 2024	18.29	18.29	18.29	18.29	237	+0.14(+0.80%)
Oct 17, 2024	18.14	18.14	18.12	18.14	1,646	-0.05(-0.28%)
Oct 16, 2024	18.18	18.20	18.18	18.20	5,371	+0.15(+0.85%)
Oct 15, 2024	18.09	18.18	18.04	18.04	16,355	+0.08(+0.45%)
Oct 14, 2024	17.87	17.97	17.87	17.96	562	+0.05(+0.25%)
Oct 11, 2024	17.93	17.93	17.86	17.91	18,233	+0.06(+0.34%)
Oct 10, 2024	17.81	17.85	17.81	17.85	89,034	-0.02(-0.09%)
Oct 09, 2024	17.85	17.87	17.85	17.87	353	+0.01(+0.07%)
Oct 08, 2024	17.84	17.88	17.84	17.86	37,679	+0.02(+0.13%)
Oct 07, 2024	17.98	17.99	17.83	17.83	320	-0.25(-1.38%)
Oct 04, 2024	18.08	18.09	18.00	18.09	315	+0.01(+0.06%)
Oct 03, 2024	18.08	18.10	18.07	18.07	741	-0.13(-0.72%)
Oct 02, 2024	18.20	18.20	18.20	18.20	2,636	-0.12(-0.63%)